|
Market Cap (19-Sep) $135,954,464 (947th) |
Close (30-Jun) $1.56 |
Volume (30-Jun) 13,357 |
Shortsold (9-Mar) 4 (0.00%) (674th) |
|
52w High $2.74 |
52w Low $2.03 |
P/E 42.74 |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.56 | 18,262 | 9,565 | +0.15 (6.22%) | |
| $2.41 | 2,685 | 8,244 | -0.09 (3.60%) | |
| $2.50 | 10,185 | 8,476 | +0.08 (3.31%) | |
| $2.42 | 5,278 | 6,907 | +0.07 (2.98%) | |
| $2.35 | 1,955 | 6,803 | +0.08 (3.52%) | |
| $2.27 | 895 | 7,180 | -0.03 (1.30%) | |
| $2.30 | 10,175 | 8,964 | -0.05 (2.13%) | |
| $2.35 | 1 | 8,779 | +0.18 (8.29%) | |
| $2.17 | 19,424 | 10,568 | 0.00 (0.00%) | |
| $2.17 | 1,813 | 10,285 | +0.01 (0.46%) | |
| $2.16 | 424 | 10,893 | 0.00 (0.00%) | |
| $2.16 | 218 | 10,884 | -0.06 (2.70%) | |
| $2.22 | 5,002 | 10,926 | -0.04 (1.77%) | |
| $2.26 | 24,349 | 10,803 | +0.01 (0.44%) | |
| $2.25 | 5,200 | 10,763 | 0.00 (0.00%) | |
| $2.25 | 27,747 | 10,739 | 0.00 (0.00%) | |
| $2.25 | 438 | 10,897 | -0.01 (0.44%) | |
| $2.26 | 0 | 12,263 | 0.00 (0.00%) | |
| $2.26 | 31,674 | 12,549 | +0.01 (0.44%) | |
| $2.25 | 201 | 12,338 | 0.00 (0.00%) | |
| $2.25 | 0 | 12,334 | 0.00 (0.00%) | |
| $2.25 | 1,012 | 13,779 | -0.02 (0.88%) | |
| $2.27 | 19,582 | 17,082 | -0.02 (0.87%) | |
| $2.29 | 15,898 | 17,382 | +0.04 (1.78%) | |
| $2.25 | 0 | 17,064 | 0.00 (0.00%) | |
| $2.25 | 0 | 17,075 | 0.00 (0.00%) | |
| $2.25 | 291 | 17,406 | +0.01 (0.45%) | |
| $2.24 | 14,293 | 17,700 | +0.04 (1.82%) | |
| $2.20 | 6,355 | 17,417 | -0.04 (1.79%) | |
| 11 up, 9 down, and 9 flat days |
Vita Life Sciences 