Vita Life Sciences |
Market Cap (2-Oct) $149,261,776 (947th) |
Close (30-Jun) $1.56 |
Volume (30-Jun) 13,357 |
Shortsold (21-Sep) 114 (0.00%) (643rd) |
|
52w High $2.80 |
52w Low $2.15 |
P/E 42.74 |
EPS 0.2 |
Short Interest
ASIC data, 21 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 643rd
of 704 shorted ASX stocks
|
Peak Short 0.03%
Dec 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.76 | 14,685 | 15,492 | +0.02 (0.73%) | |
| $2.74 | 58,349 | 15,244 | -0.01 (0.36%) | |
| $2.75 | 58,750 | 14,077 | +0.01 (0.36%) | |
| $2.74 | 382 | 12,902 | 0.00 (0.00%) | |
| $2.74 | 9,267 | 12,967 | -0.02 (0.72%) | |
| $2.76 | 358 | 12,782 | +0.02 (0.73%) | |
| $2.74 | 10,646 | 12,793 | -0.02 (0.72%) | |
| $2.76 | 14,521 | 12,812 | 0.00 (0.00%) | |
| $2.76 | 114 | 12,535 | 0.00 (0.00%) | |
| $2.76 | 20,996 | 12,538 | -0.01 (0.36%) | |
| $2.77 | 8,501 | 12,555 | +0.06 (2.21%) | |
| $2.71 | 15,262 | 12,385 | -0.08 (2.87%) | |
| $2.79 | 4,710 | 12,146 | +0.00 (0.18%) | |
| $2.79 | 6 | 12,052 | 0.00 (0.18%) | |
| $2.79 | 358 | 12,172 | +0.03 (1.09%) | |
| $2.76 | 28,705 | 12,510 | 0.00 (0.00%) | |
| $2.76 | 4,291 | 12,021 | -0.02 (0.72%) | |
| $2.78 | 20,200 | 13,031 | -0.01 (0.36%) | |
| $2.79 | 2,011 | 13,145 | 0.00 (0.00%) | |
| $2.79 | 2,622 | 13,129 | +0.02 (0.72%) | |
| $2.77 | 11 | 13,660 | 0.00 (0.00%) | |
| $2.77 | 100 | 14,821 | +0.01 (0.36%) | |
| $2.76 | 5,028 | 14,819 | -0.01 (0.36%) | |
| $2.77 | 16,638 | 14,719 | +0.01 (0.36%) | |
| $2.76 | 5,021 | 14,386 | -0.03 (1.08%) | |
| $2.79 | 444 | 14,288 | 0.00 (0.00%) | |
| $2.79 | 6,446 | 14,675 | 0.00 (0.00%) | |
| $2.79 | 28,033 | 14,572 | +0.01 (0.36%) | |
| $2.78 | 11,533 | 14,158 | -0.01 (0.36%) | |
| 10 up, 11 down, and 8 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,213.50
Gold (USD) |
-19.90 (0.47%)
5-Oct |
Similar Companies
CAN
CPH
EOF
PBP