Vita Life Sciences |
Market Cap (23-Oct) $149,312,976 (947th) |
Close (30-Jun) $1.56 |
Volume (30-Jun) 13,357 |
Shortsold (21-Sep) 114 (0.00%) (643rd) |
|
52w High $2.90 |
52w Low $2.15 |
P/E 42.74 |
EPS 0.19 |
Short Interest
ASIC data, 21 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 643rd
of 703 shorted ASX stocks
|
Peak Short 0.03%
Dec 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.80 | 19,930 | 18,559 | +0.03 (1.08%) | |
| $2.77 | 7,225 | 18,257 | -0.02 (0.72%) | |
| $2.79 | 21,553 | 18,117 | 0.00 (0.00%) | |
| $2.79 | 99,506 | 18,042 | +0.02 (0.72%) | |
| $2.77 | 28,306 | 16,060 | -0.12 (4.15%) | |
| $2.89 | 12,565 | 15,589 | 0.00 (0.00%) | |
| $2.89 | 3,575 | 15,413 | 0.00 (0.00%) | |
| $2.89 | 7,963 | 15,359 | +0.05 (1.76%) | |
| $2.84 | 32,460 | 15,247 | +0.02 (0.71%) | |
| $2.82 | 4,902 | 14,746 | +0.04 (1.44%) | |
| $2.78 | 0 | 14,697 | 0.00 (0.00%) | |
| $2.78 | 44 | 14,697 | -0.02 (0.71%) | |
| $2.80 | 15,110 | 14,883 | +0.03 (1.08%) | |
| $2.77 | 1,057 | 14,622 | +0.07 (2.59%) | |
| $2.70 | 15,700 | 15,690 | -0.06 (2.17%) | |
| $2.76 | 14,685 | 15,492 | +0.02 (0.73%) | |
| $2.74 | 58,349 | 15,244 | -0.01 (0.36%) | |
| $2.75 | 58,750 | 14,077 | +0.01 (0.36%) | |
| $2.74 | 382 | 12,902 | 0.00 (0.00%) | |
| $2.74 | 9,267 | 12,967 | -0.02 (0.72%) | |
| $2.76 | 358 | 12,782 | +0.02 (0.73%) | |
| $2.74 | 10,646 | 12,793 | -0.02 (0.72%) | |
| $2.76 | 14,521 | 12,812 | 0.00 (0.00%) | |
| $2.76 | 114 | 12,535 | 0.00 (0.00%) | |
| $2.76 | 20,996 | 12,538 | -0.01 (0.36%) | |
| $2.77 | 8,501 | 12,555 | +0.06 (2.21%) | |
| $2.71 | 15,262 | 12,385 | -0.08 (2.87%) | |
| $2.79 | 4,710 | 12,146 | +0.00 (0.18%) | |
| $2.79 | 6 | 12,052 | 0.00 (0.18%) | |
| 12 up, 10 down, and 7 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,030.10
Gold (USD) |
77.30 (-1.88%)
25-Oct |
Similar Companies
CAN
CPH
EOF
PBP