Vita Life Sciences |
Market Cap (14-Sep) $149,352,320 (947th) |
Close (30-Jun) $1.56 |
Volume (30-Jun) 13,357 |
Shortsold (19-Aug) 56 (0.00%) (662nd) |
|
52w High $2.80 |
52w Low $2.19 |
P/E 42.74 |
EPS 0.2 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 662nd
of 694 shorted ASX stocks
|
Peak Short 0.03%
Dec 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.79 | 358 | 12,172 | +0.03 (1.09%) | |
| $2.76 | 28,705 | 12,510 | 0.00 (0.00%) | |
| $2.76 | 4,291 | 12,021 | -0.02 (0.72%) | |
| $2.78 | 20,200 | 13,031 | -0.01 (0.36%) | |
| $2.79 | 2,011 | 13,145 | 0.00 (0.00%) | |
| $2.79 | 2,622 | 13,129 | +0.02 (0.72%) | |
| $2.77 | 11 | 13,660 | 0.00 (0.00%) | |
| $2.77 | 100 | 14,821 | +0.01 (0.36%) | |
| $2.76 | 5,028 | 14,819 | -0.01 (0.36%) | |
| $2.77 | 16,638 | 14,719 | +0.01 (0.36%) | |
| $2.76 | 5,021 | 14,386 | -0.03 (1.08%) | |
| $2.79 | 444 | 14,288 | 0.00 (0.00%) | |
| $2.79 | 6,446 | 14,675 | 0.00 (0.00%) | |
| $2.79 | 28,033 | 14,572 | +0.01 (0.36%) | |
| $2.78 | 11,533 | 14,158 | -0.01 (0.36%) | |
| $2.79 | 4,369 | 14,330 | +0.01 (0.36%) | |
| $2.78 | 20,019 | 14,547 | +0.04 (1.46%) | |
| $2.74 | 457 | 14,339 | -0.01 (0.36%) | |
| $2.75 | 166,895 | 14,709 | +0.15 (5.77%) | |
| $2.60 | 105,012 | 11,587 | +0.22 (9.24%) | |
| $2.38 | 12,834 | 9,486 | -0.07 (2.86%) | |
| $2.45 | 4,840 | 9,396 | -0.04 (1.61%) | |
| $2.49 | 242 | 9,303 | 0.00 (0.00%) | |
| $2.49 | 17,775 | 9,392 | -0.01 (0.40%) | |
| $2.50 | 404 | 9,144 | 0.00 (0.00%) | |
| $2.50 | 4,741 | 9,333 | 0.00 (0.00%) | |
| $2.50 | 3,763 | 9,449 | +0.02 (0.81%) | |
| $2.48 | 891 | 9,674 | -0.02 (0.80%) | |
| $2.50 | 2,391 | 9,847 | +0.02 (0.81%) | |
| 11 up, 10 down, and 8 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,370.70
Gold (USD) |
15.20 (-0.35%)
15-Sep |
Similar Companies
CAN
CPH
EOF
PBP