Vita Life Sciences |
Market Cap (24-Aug) $151,152,368 (947th) |
Close (30-Jun) $1.56 |
Volume (30-Jun) 13,357 |
Shortsold (16-Jul) 906 (0.00%) (624th) |
|
52w High $2.79 |
52w Low $2.12 |
P/E 42.74 |
EPS 0.2 |
Short Interest
ASIC data, 16 Jul 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 624th
of 697 shorted ASX stocks
|
Peak Short 0.03%
Dec 2019 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.79 | 4,369 | 14,330 | +0.01 (0.36%) | |
| $2.78 | 20,019 | 14,547 | +0.04 (1.46%) | |
| $2.74 | 457 | 14,339 | -0.01 (0.36%) | |
| $2.75 | 166,895 | 14,709 | +0.15 (5.77%) | |
| $2.60 | 105,012 | 11,587 | +0.22 (9.24%) | |
| $2.38 | 12,834 | 9,486 | -0.07 (2.86%) | |
| $2.45 | 4,840 | 9,396 | -0.04 (1.61%) | |
| $2.49 | 242 | 9,303 | 0.00 (0.00%) | |
| $2.49 | 17,775 | 9,392 | -0.01 (0.40%) | |
| $2.50 | 404 | 9,144 | 0.00 (0.00%) | |
| $2.50 | 4,741 | 9,333 | 0.00 (0.00%) | |
| $2.50 | 3,763 | 9,449 | +0.02 (0.81%) | |
| $2.48 | 891 | 9,674 | -0.02 (0.80%) | |
| $2.50 | 2,391 | 9,847 | +0.02 (0.81%) | |
| $2.48 | 7,371 | 9,864 | 0.00 (0.00%) | |
| $2.48 | 2,449 | 9,722 | +0.04 (1.64%) | |
| $2.44 | 0 | 9,673 | 0.00 (0.00%) | |
| $2.44 | 9,381 | 9,692 | -0.06 (2.40%) | |
| $2.50 | 2,045 | 9,720 | 0.00 (0.00%) | |
| $2.50 | 54,437 | 10,490 | 0.00 (0.00%) | |
| $2.50 | 5,810 | 9,549 | -0.04 (1.38%) | |
| $2.54 | 2,284 | 9,432 | +0.02 (0.60%) | |
| $2.52 | 35 | 9,679 | 0.00 (0.00%) | |
| $2.52 | 0 | 9,858 | 0.00 (0.00%) | |
| $2.52 | 3,620 | 12,998 | -0.05 (1.95%) | |
| $2.57 | 0 | 12,954 | 0.00 (0.00%) | |
| $2.57 | 906 | 13,368 | +0.01 (0.39%) | |
| $2.56 | 18,262 | 9,565 | +0.15 (6.22%) | |
| $2.41 | 2,685 | 8,244 | -0.09 (3.60%) | |
| 10 up, 9 down, and 10 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,691.50
Gold (USD) |
-98.00 (2.13%)
25-Aug |
Similar Companies
CAN
CPH
EOF
PBP