Vita Life Sciences (ASX:VLS) - Charts

VLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.56	18,262	9,565	+0.15 (6.22%)
12 September 2025	$2.41	2,685	8,244	-0.09 (3.60%)
11 September 2025	$2.50	10,185	8,476	+0.08 (3.31%)
5 September 2025	$2.42	5,278	6,907	+0.07 (2.98%)
4 September 2025	$2.35	1,955	6,803	+0.08 (3.52%)
3 September 2025	$2.27	895	7,180	-0.03 (1.30%)
29 August 2025	$2.30	10,175	8,964	-0.05 (2.13%)
28 August 2025	$2.35	1	8,779	+0.18 (8.29%)
22 August 2025	$2.17	19,424	10,568	0.00 (0.00%)
21 August 2025	$2.17	1,813	10,285	+0.01 (0.46%)
15 August 2025	$2.16	424	10,893	0.00 (0.00%)
14 August 2025	$2.16	218	10,884	-0.06 (2.70%)
7 August 2025	$2.22	5,002	10,926	-0.04 (1.77%)
31 July 2025	$2.26	24,349	10,803	+0.01 (0.44%)
30 July 2025	$2.25	5,200	10,763	0.00 (0.00%)
29 July 2025	$2.25	27,747	10,739	0.00 (0.00%)
28 July 2025	$2.25	438	10,897	-0.01 (0.44%)
25 July 2025	$2.26	0	12,263	0.00 (0.00%)
24 July 2025	$2.26	31,674	12,549	+0.01 (0.44%)
23 July 2025	$2.25	201	12,338	0.00 (0.00%)
22 July 2025	$2.25	0	12,334	0.00 (0.00%)
21 July 2025	$2.25	1,012	13,779	-0.02 (0.88%)
15 July 2025	$2.27	19,582	17,082	-0.02 (0.87%)
14 July 2025	$2.29	15,898	17,382	+0.04 (1.78%)
11 July 2025	$2.25	0	17,064	0.00 (0.00%)
9 July 2025	$2.25	0	17,075	0.00 (0.00%)
7 July 2025	$2.25	291	17,406	+0.01 (0.45%)
4 July 2025	$2.24	14,293	17,700	+0.04 (1.82%)
3 July 2025	$2.20	6,355	17,417	-0.04 (1.79%)
11 up, 9 down, and 9 flat days

High $1.65	Low $1.56	Trades 9	Turnover $21,169	Volume 13,357
30 June 2023 at 1:46pm

High $1.65	Low $1.56	Trades 9	Turnover $21,169	Volume 13,357
30 June 2023 at 1:46pm

Vita Life Sciences Health Care