Vita Life Sciences Health Care
Asia Biotech Healthcare Indonesia Pharmaceuticals

$1.56 -0.14 (-8.24%)

High $1.65	Low $1.56	Trades 9	Turnover $21,169	Volume 13,357
30 June 2023 at 1:46pm

If you were already registered, log in here.

VLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.64	15,820	14,230	-0.08 (2.94%)
12 November 2026	$2.72	2,890	13,914	+0.09 (3.42%)
11 November 2026	$2.63	1,460	13,858	-0.01 (0.38%)
10 November 2026	$2.64	8,714	13,930	0.00 (0.00%)
9 November 2026	$2.64	3,053	14,088	-0.06 (2.22%)
6 November 2026	$2.70	29,902	14,127	0.00 (0.00%)
5 November 2026	$2.70	2,764	13,538	-0.01 (0.37%)
4 November 2026	$2.71	17,090	13,621	-0.03 (1.09%)
2 November 2026	$2.74	6,819	14,071	0.00 (0.00%)
30 October 2026	$2.74	0	14,022	0.00 (0.00%)
29 October 2026	$2.74	23,031	14,422	-0.01 (0.36%)
28 October 2026	$2.75	210	13,970	-0.05 (1.79%)
27 October 2026	$2.80	50,878	17,304	0.00 (0.00%)
26 October 2026	$2.80	4,232	18,387	0.00 (0.00%)
23 October 2026	$2.80	19,930	18,559	+0.03 (1.08%)
22 October 2026	$2.77	7,225	18,257	-0.02 (0.72%)
21 October 2026	$2.79	21,553	18,117	0.00 (0.00%)
20 October 2026	$2.79	99,506	18,042	+0.02 (0.72%)
19 October 2026	$2.77	28,306	16,060	-0.12 (4.15%)
16 October 2026	$2.89	12,565	15,589	0.00 (0.00%)
15 October 2026	$2.89	3,575	15,413	0.00 (0.00%)
14 October 2026	$2.89	7,963	15,359	+0.05 (1.76%)
13 October 2026	$2.84	32,460	15,247	+0.02 (0.71%)
12 October 2026	$2.82	4,902	14,746	+0.04 (1.44%)
9 October 2026	$2.78	0	14,697	0.00 (0.00%)
8 October 2026	$2.78	44	14,697	-0.02 (0.71%)
7 October 2026	$2.80	15,110	14,883	+0.03 (1.08%)
6 October 2026	$2.77	1,057	14,622	+0.07 (2.59%)
5 October 2026	$2.70	15,700	15,690	-0.06 (2.17%)
8 up, 11 down, and 10 flat days