|
Market Cap (19-Sep) TBC |
Close (30-Jun) $57.78 |
Volume (30-Jun) 3,284 |
Shortsold (26-May) 646 (0.01%) (591st) |
|
52w High $79.99 |
52w Low $64.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $72.61 | 19,451 | 20,364 | +0.25 (0.35%) | |
| $72.36 | 10,674 | 19,661 | +0.23 (0.32%) | |
| $72.13 | 13,416 | 19,610 | -0.47 (0.65%) | |
| $72.60 | 13,130 | 19,643 | +0.68 (0.95%) | |
| $71.92 | 10,637 | 19,689 | +0.30 (0.42%) | |
| $71.62 | 15,172 | 19,843 | -0.93 (1.28%) | |
| $72.55 | 10,967 | 19,543 | -0.36 (0.49%) | |
| $72.91 | 13,179 | 19,547 | +1.13 (1.57%) | |
| $71.78 | 13,864 | 19,829 | +0.07 (0.10%) | |
| $71.71 | 15,346 | 19,850 | +0.08 (0.11%) | |
| $71.63 | 24,433 | 19,134 | +0.39 (0.55%) | |
| $71.24 | 18,050 | 18,790 | +1.74 (2.50%) | |
| $69.50 | 9,412 | 16,036 | -0.47 (0.67%) | |
| $69.97 | 15,147 | 17,168 | -0.23 (0.33%) | |
| $70.20 | 10,637 | 17,142 | +0.07 (0.10%) | |
| $70.13 | 8,686 | 17,121 | -0.46 (0.65%) | |
| $70.59 | 9,141 | 17,132 | +0.73 (1.04%) | |
| $69.86 | 5,894 | 17,038 | -0.05 (0.07%) | |
| $69.91 | 9,215 | 17,067 | -0.03 (0.04%) | |
| $69.94 | 59,822 | 16,988 | +0.63 (0.91%) | |
| $69.31 | 26,955 | 16,037 | -0.24 (0.35%) | |
| $69.55 | 7,339 | 15,604 | +0.20 (0.29%) | |
| $69.35 | 11,966 | 15,599 | +0.97 (1.42%) | |
| $68.38 | 9,563 | 15,465 | -0.65 (0.94%) | |
| $69.03 | 12,998 | 15,412 | -0.25 (0.36%) | |
| $69.28 | 9,122 | 16,412 | +0.25 (0.36%) | |
| $69.03 | 11,153 | 16,343 | -0.34 (0.49%) | |
| $69.37 | 10,911 | 16,342 | +0.56 (0.81%) | |
| $68.81 | 8,111 | 16,310 | +0.05 (0.07%) | |
| 17 up, 12 down, and 0 flat days |
