$57.78
0.26 (0.45%)
|
High $58.00 |
Low $57.52 |
Trades 53 |
Turnover $189,925 |
Volume 3,284 |
| 30 June 2023 at 3:58pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $57.78 |
Volume (30-Jun) 3,284 |
Shortsold (13-Jul) 256 (0.00%) (650th) |
|
52w High $79.48 |
52w Low $64.55 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 Jul 2026|
% Shorted
0.00%
0.03
vs 0.04% prior report |
Most Shorted Rank 650th
of 717 shorted ASX stocks
|
Peak Short 6.43%
Jul 2024 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $76.61 | 12,338 | 28,504 | +0.56 (0.74%) | |
| $76.05 | 13,973 | 29,275 | +0.23 (0.30%) | |
| $75.82 | 36,845 | 30,903 | +1.50 (2.02%) | |
| $74.32 | 19,532 | 32,991 | +1.38 (1.89%) | |
| $72.94 | 198,309 | 33,022 | -2.16 (2.88%) | |
| $75.10 | 51,437 | 29,347 | +1.25 (1.69%) | |
| $73.85 | 21,608 | 28,737 | -0.37 (0.50%) | |
| $74.22 | 19,039 | 28,717 | +0.43 (0.58%) | |
| $73.79 | 24,392 | 29,028 | -0.39 (0.53%) | |
| $74.18 | 24,476 | 28,882 | +0.52 (0.71%) | |
| $73.66 | 19,518 | 28,789 | +0.23 (0.31%) | |
| $73.43 | 20,030 | 28,750 | -0.10 (0.14%) | |
| $73.53 | 18,132 | 28,663 | +0.54 (0.74%) | |
| $72.99 | 32,949 | 28,611 | -0.17 (0.23%) | |
| $73.16 | 51,272 | 28,189 | -0.15 (0.20%) | |
| $73.31 | 154,967 | 27,469 | -0.14 (0.19%) | |
| $73.45 | 27,609 | 24,733 | +0.51 (0.70%) | |
| $72.94 | 38,373 | 24,605 | -0.72 (0.98%) | |
| $73.66 | 41,025 | 24,145 | -0.54 (0.73%) | |
| $74.20 | 32,603 | 23,641 | +1.01 (1.38%) | |
| $73.19 | 21,817 | 23,611 | -0.55 (0.75%) | |
| $73.74 | 13,640 | 23,408 | -0.21 (0.28%) | |
| $73.95 | 18,502 | 23,431 | -0.07 (0.09%) | |
| $74.02 | 11,032 | 23,334 | +0.27 (0.37%) | |
| $73.75 | 26,670 | 23,564 | +0.10 (0.14%) | |
| $73.65 | 22,749 | 23,479 | -0.60 (0.81%) | |
| $74.25 | 15,828 | 23,515 | -0.38 (0.51%) | |
| $74.63 | 14,204 | 23,454 | +0.23 (0.31%) | |
| $74.40 | 11,381 | 23,687 | +0.03 (0.04%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise