Vanguard MSCI International Small Companies Index ETF (ASX:VISM) - Charts

VISM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$72.61	19,451	20,364	+0.25 (0.35%)
12 September 2025	$72.36	10,674	19,661	+0.23 (0.32%)
11 September 2025	$72.13	13,416	19,610	-0.47 (0.65%)
5 September 2025	$72.60	13,130	19,643	+0.68 (0.95%)
4 September 2025	$71.92	10,637	19,689	+0.30 (0.42%)
3 September 2025	$71.62	15,172	19,843	-0.93 (1.28%)
29 August 2025	$72.55	10,967	19,543	-0.36 (0.49%)
28 August 2025	$72.91	13,179	19,547	+1.13 (1.57%)
22 August 2025	$71.78	13,864	19,829	+0.07 (0.10%)
21 August 2025	$71.71	15,346	19,850	+0.08 (0.11%)
15 August 2025	$71.63	24,433	19,134	+0.39 (0.55%)
14 August 2025	$71.24	18,050	18,790	+1.74 (2.50%)
7 August 2025	$69.50	9,412	16,036	-0.47 (0.67%)
31 July 2025	$69.97	15,147	17,168	-0.23 (0.33%)
30 July 2025	$70.20	10,637	17,142	+0.07 (0.10%)
29 July 2025	$70.13	8,686	17,121	-0.46 (0.65%)
28 July 2025	$70.59	9,141	17,132	+0.73 (1.04%)
25 July 2025	$69.86	5,894	17,038	-0.05 (0.07%)
24 July 2025	$69.91	9,215	17,067	-0.03 (0.04%)
23 July 2025	$69.94	59,822	16,988	+0.63 (0.91%)
22 July 2025	$69.31	26,955	16,037	-0.24 (0.35%)
21 July 2025	$69.55	7,339	15,604	+0.20 (0.29%)
15 July 2025	$69.35	11,966	15,599	+0.97 (1.42%)
14 July 2025	$68.38	9,563	15,465	-0.65 (0.94%)
11 July 2025	$69.03	12,998	15,412	-0.25 (0.36%)
10 July 2025	$69.28	9,122	16,412	+0.25 (0.36%)
9 July 2025	$69.03	11,153	16,343	-0.34 (0.49%)
7 July 2025	$69.37	10,911	16,342	+0.56 (0.81%)
4 July 2025	$68.81	8,111	16,310	+0.05 (0.07%)
17 up, 12 down, and 0 flat days

High $58.00	Low $57.52	Trades 53	Turnover $189,925	Volume 3,284
30 June 2023 at 3:58pm

High $58.00	Low $57.52	Trades 53	Turnover $189,925	Volume 3,284
30 June 2023 at 3:58pm

Vanguard MSCI International Small Companies Index ETF ETF