Vanguard MSCI International Small Companies Index ETF ETF

$57.78 0.26 (0.45%)

High $58.00	Low $57.52	Trades 53	Turnover $189,925	Volume 3,284
30 June 2023 at 3:58pm

If you were already registered, log in here.

VISM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$76.61	12,338	28,504	+0.56 (0.74%)
11 November 2026	$76.05	13,973	29,275	+0.23 (0.30%)
10 November 2026	$75.82	36,845	30,903	+1.50 (2.02%)
9 November 2026	$74.32	19,532	32,991	+1.38 (1.89%)
6 November 2026	$72.94	198,309	33,022	-2.16 (2.88%)
5 November 2026	$75.10	51,437	29,347	+1.25 (1.69%)
4 November 2026	$73.85	21,608	28,737	-0.37 (0.50%)
3 November 2026	$74.22	19,039	28,717	+0.43 (0.58%)
2 November 2026	$73.79	24,392	29,028	-0.39 (0.53%)
30 October 2026	$74.18	24,476	28,882	+0.52 (0.71%)
29 October 2026	$73.66	19,518	28,789	+0.23 (0.31%)
28 October 2026	$73.43	20,030	28,750	-0.10 (0.14%)
27 October 2026	$73.53	18,132	28,663	+0.54 (0.74%)
26 October 2026	$72.99	32,949	28,611	-0.17 (0.23%)
23 October 2026	$73.16	51,272	28,189	-0.15 (0.20%)
22 October 2026	$73.31	154,967	27,469	-0.14 (0.19%)
21 October 2026	$73.45	27,609	24,733	+0.51 (0.70%)
20 October 2026	$72.94	38,373	24,605	-0.72 (0.98%)
19 October 2026	$73.66	41,025	24,145	-0.54 (0.73%)
16 October 2026	$74.20	32,603	23,641	+1.01 (1.38%)
15 October 2026	$73.19	21,817	23,611	-0.55 (0.75%)
14 October 2026	$73.74	13,640	23,408	-0.21 (0.28%)
13 October 2026	$73.95	18,502	23,431	-0.07 (0.09%)
12 October 2026	$74.02	11,032	23,334	+0.27 (0.37%)
9 October 2026	$73.75	26,670	23,564	+0.10 (0.14%)
8 October 2026	$73.65	22,749	23,479	-0.60 (0.81%)
7 October 2026	$74.25	15,828	23,515	-0.38 (0.51%)
6 October 2026	$74.63	14,204	23,454	+0.23 (0.31%)
5 October 2026	$74.40	11,381	23,687	+0.03 (0.04%)
15 up, 14 down, and 0 flat days

VISM Vanguard MSCI International Small Companies Index ETF ETF