|
Market Cap (19-Sep) $732,665,928 (0th) |
Close (30-Jun) $38.45 |
Volume (30-Jun) 18,846 |
Shortsold (15-May) 452 (0.00%) (643rd) |
|
52w High $38.20 |
52w Low $36.74 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.14 | 28,031 | 45,942 | +0.05 (0.13%) | |
| $39.09 | 28,501 | 47,379 | +0.02 (0.05%) | |
| $39.07 | 27,364 | 47,742 | +0.15 (0.39%) | |
| $38.92 | 44,272 | 48,917 | +0.12 (0.31%) | |
| $38.80 | 56,788 | 48,879 | +0.16 (0.41%) | |
| $38.64 | 32,487 | 48,148 | -0.20 (0.51%) | |
| $38.84 | 60,248 | 48,578 | -0.01 (0.03%) | |
| $38.85 | 30,393 | 48,366 | +0.17 (0.44%) | |
| $38.68 | 32,356 | 49,364 | -0.09 (0.23%) | |
| $38.77 | 58,352 | 49,678 | -0.10 (0.26%) | |
| $38.87 | 34,533 | 48,752 | -0.04 (0.10%) | |
| $38.91 | 34,834 | 49,461 | 0.00 (0.00%) | |
| $38.91 | 20,377 | 47,244 | +0.21 (0.54%) | |
| $38.70 | 40,058 | 47,823 | -0.03 (0.08%) | |
| $38.73 | 27,667 | 47,875 | +0.06 (0.16%) | |
| $38.67 | 121,537 | 48,146 | +0.06 (0.16%) | |
| $38.61 | 38,071 | 46,519 | +0.02 (0.05%) | |
| $38.59 | 27,749 | 46,143 | -0.02 (0.05%) | |
| $38.61 | 39,596 | 46,314 | -0.04 (0.10%) | |
| $38.65 | 34,094 | 46,118 | -0.02 (0.05%) | |
| $38.67 | 58,653 | 46,201 | +0.09 (0.23%) | |
| $38.58 | 39,336 | 46,348 | +0.10 (0.26%) | |
| $38.48 | 93,734 | 46,757 | -0.01 (0.03%) | |
| $38.49 | 71,926 | 45,549 | -0.11 (0.28%) | |
| $38.60 | 32,116 | 44,633 | -0.09 (0.23%) | |
| $38.69 | 32,953 | 44,875 | +0.13 (0.34%) | |
| $38.56 | 41,812 | 44,849 | -0.20 (0.52%) | |
| $38.76 | 62,133 | 44,887 | -0.04 (0.10%) | |
| $38.80 | 46,633 | 44,215 | -0.01 (0.03%) | |
| 13 up, 15 down, and 1 flat days |
