Vanguard International Fixed Interest Index (Hedged) ETF ETF

$38.45 -0.14 (-0.36%)

High $38.46	Low $38.39	Trades 70	Turnover $724,120	Volume 18,846
30 June 2023 at 3:59pm

If you were already registered, log in here.

VIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$35.43	38,064	33,184	-0.23 (0.64%)
12 November 2026	$35.66	26,346	33,483	+0.06 (0.17%)
11 November 2026	$35.60	29,544	33,558	-0.16 (0.45%)
10 November 2026	$35.76	49,077	34,013	-0.04 (0.11%)
9 November 2026	$35.80	23,827	33,868	+0.06 (0.17%)
6 November 2026	$35.74	60,210	36,405	-0.02 (0.06%)
5 November 2026	$35.76	32,417	35,808	+0.24 (0.68%)
4 November 2026	$35.52	27,515	35,694	-0.06 (0.17%)
3 November 2026	$35.58	49,216	35,806	+0.04 (0.11%)
2 November 2026	$35.54	28,684	40,986	-0.03 (0.08%)
30 October 2026	$35.57	34,194	41,601	+0.10 (0.28%)
29 October 2026	$35.47	59,576	41,473	+0.07 (0.20%)
28 October 2026	$35.40	29,923	41,062	-0.13 (0.37%)
27 October 2026	$35.53	59,539	43,133	+0.08 (0.23%)
26 October 2026	$35.45	37,602	44,524	+0.01 (0.03%)
23 October 2026	$35.44	34,296	44,541	+0.15 (0.43%)
22 October 2026	$35.29	29,432	44,535	+0.04 (0.11%)
21 October 2026	$35.25	45,404	44,556	+0.03 (0.09%)
20 October 2026	$35.22	32,629	44,326	-0.10 (0.28%)
19 October 2026	$35.32	66,880	44,885	+0.03 (0.09%)
16 October 2026	$35.29	15,336	44,337	-0.04 (0.11%)
15 October 2026	$35.33	31,717	44,469	+0.14 (0.40%)
14 October 2026	$35.19	32,926	44,466	+0.10 (0.28%)
13 October 2026	$35.09	26,075	44,458	+0.01 (0.03%)
12 October 2026	$35.08	31,459	45,529	-0.03 (0.09%)
9 October 2026	$35.11	20,210	45,133	+0.16 (0.46%)
8 October 2026	$34.95	26,435	45,750	+0.02 (0.06%)
7 October 2026	$34.93	23,568	45,864	-0.02 (0.06%)
6 October 2026	$34.95	30,291	46,470	-0.04 (0.11%)
17 up, 12 down, and 0 flat days

VIF Vanguard International Fixed Interest Index (Hedged) ETF ETF