|
Market Cap (19-Sep) $3,428,115,599 (0th) |
Close (30-Jun) $67.63 |
Volume (30-Jun) 75,938 |
Shortsold (8-May) 2,512 (0.00%) (643rd) |
|
52w High $86.19 |
52w Low $70.29 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $77.64 | 259,756 | 129,607 | -1.10 (1.40%) | |
| $78.74 | 107,011 | 127,513 | +0.45 (0.57%) | |
| $78.29 | 103,069 | 127,097 | -0.79 (1.00%) | |
| $79.08 | 106,993 | 131,146 | +0.14 (0.18%) | |
| $78.94 | 115,880 | 132,257 | +0.98 (1.26%) | |
| $77.96 | 181,925 | 133,288 | -1.67 (2.10%) | |
| $79.63 | 97,864 | 129,971 | -0.07 (0.09%) | |
| $79.70 | 102,531 | 130,831 | +0.24 (0.30%) | |
| $79.46 | 112,398 | 129,777 | +0.19 (0.24%) | |
| $79.27 | 138,961 | 129,606 | +1.77 (2.28%) | |
| $77.50 | 122,063 | 126,351 | +0.85 (1.11%) | |
| $76.65 | 99,134 | 125,725 | +0.55 (0.72%) | |
| $76.10 | 124,577 | 127,254 | +0.53 (0.70%) | |
| $75.57 | 136,033 | 122,657 | -0.34 (0.45%) | |
| $75.91 | 175,529 | 121,879 | +0.51 (0.68%) | |
| $75.40 | 104,533 | 120,109 | +0.04 (0.05%) | |
| $75.36 | 140,145 | 120,354 | +0.16 (0.21%) | |
| $75.20 | 110,497 | 119,905 | -0.35 (0.46%) | |
| $75.55 | 112,088 | 119,808 | -0.24 (0.32%) | |
| $75.79 | 81,856 | 119,537 | +0.79 (1.05%) | |
| $75.00 | 106,553 | 120,299 | 0.00 (0.00%) | |
| $75.00 | 177,256 | 120,407 | +0.10 (0.13%) | |
| $74.90 | 89,757 | 115,745 | +0.17 (0.23%) | |
| $74.73 | 69,217 | 116,289 | -0.04 (0.05%) | |
| $74.77 | 99,444 | 117,413 | +0.17 (0.23%) | |
| $74.60 | 95,020 | 117,896 | +0.45 (0.61%) | |
| $74.15 | 90,741 | 118,972 | -0.20 (0.27%) | |
| $74.35 | 154,348 | 119,007 | -0.03 (0.04%) | |
| $74.38 | 86,236 | 117,572 | -0.08 (0.11%) | |
| 17 up, 11 down, and 1 flat days |
