Vanguard Australian Shares High Yield ETF ETF

$67.63 0.20 (0.30%)

High $67.68	Low $67.17	Trades 374	Turnover $5,123,122	Volume 75,938
30 June 2023 at 4:10pm

If you were already registered, log in here.

VHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$86.35	132,559	173,969	-0.47 (0.54%)
12 November 2026	$86.82	127,122	176,075	+0.22 (0.25%)
11 November 2026	$86.60	135,999	176,293	+0.15 (0.17%)
10 November 2026	$86.45	247,103	177,008	+0.76 (0.89%)
9 November 2026	$85.69	239,623	176,218	-0.01 (0.01%)
6 November 2026	$85.70	203,939	174,511	-0.10 (0.12%)
5 November 2026	$85.80	230,112	173,278	+0.89 (1.05%)
4 November 2026	$84.91	203,004	173,365	-0.14 (0.16%)
3 November 2026	$85.05	121,097	173,213	+0.05 (0.06%)
2 November 2026	$85.00	170,007	173,652	-0.44 (0.51%)
30 October 2026	$85.44	197,585	174,054	+0.18 (0.21%)
29 October 2026	$85.26	153,757	173,865	+0.93 (1.10%)
28 October 2026	$84.33	142,845	174,514	-0.55 (0.65%)
27 October 2026	$84.88	185,631	174,434	+0.10 (0.12%)
26 October 2026	$84.78	170,424	174,073	+0.10 (0.12%)
23 October 2026	$84.68	151,782	174,112	+0.23 (0.27%)
22 October 2026	$84.45	139,454	174,021	-0.15 (0.18%)
21 October 2026	$84.60	163,201	174,911	+0.42 (0.50%)
20 October 2026	$84.18	176,458	174,834	-0.48 (0.57%)
19 October 2026	$84.66	170,506	174,898	+0.56 (0.67%)
16 October 2026	$84.10	132,238	176,743	+0.21 (0.25%)
15 October 2026	$83.89	146,995	177,521	+0.69 (0.83%)
14 October 2026	$83.20	150,094	181,164	-0.85 (1.01%)
13 October 2026	$84.05	171,306	182,670	+0.58 (0.69%)
12 October 2026	$83.47	138,598	182,680	+0.63 (0.76%)
9 October 2026	$82.84	134,131	183,266	+0.25 (0.30%)
8 October 2026	$82.59	153,781	184,523	-0.38 (0.46%)
7 October 2026	$82.97	166,663	185,510	-0.14 (0.17%)
6 October 2026	$83.11	150,944	188,018	+0.54 (0.65%)
18 up, 11 down, and 0 flat days

VHY Vanguard Australian Shares High Yield ETF ETF