$66.22
-0.10 (-0.15%)
|
High $66.40 |
Low $66.16 |
Trades 34 |
Turnover $465,597 |
Volume 7,020 |
| 30 June 2023 at 3:21pm | ||||
|
Market Cap (12-Nov) $191,942,694 (0th) |
Close (30-Jun) $66.22 |
Volume (30-Jun) 7,020 |
Shortsold (29-Oct) 403 (0.01%) (592nd) |
|
52w High $93.02 |
52w Low $78.80 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Oct 2026|
% Shorted
0.01%
0.01
vs 0.02% prior report |
Most Shorted Rank 592nd
of 717 shorted ASX stocks
|
Peak Short 3.57%
Nov 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $92.70 | 24,744 | 12,045 | +0.18 (0.19%) | |
| $92.52 | 22,180 | 11,725 | +0.40 (0.43%) | |
| $92.12 | 28,657 | 11,582 | +1.81 (2.00%) | |
| $90.31 | 14,280 | 11,200 | -0.11 (0.12%) | |
| $90.42 | 5,061 | 11,078 | -0.62 (0.68%) | |
| $91.04 | 14,213 | 11,118 | +2.35 (2.65%) | |
| $88.69 | 6,513 | 11,023 | -0.42 (0.47%) | |
| $89.11 | 8,426 | 11,074 | +0.49 (0.55%) | |
| $88.62 | 11,596 | 11,100 | +0.17 (0.19%) | |
| $88.45 | 36,433 | 11,056 | +0.99 (1.13%) | |
| $87.46 | 28,095 | 10,624 | +0.02 (0.02%) | |
| $87.44 | 12,907 | 10,212 | +0.05 (0.06%) | |
| $87.39 | 26,585 | 10,074 | +0.01 (0.01%) | |
| $87.38 | 16,426 | 9,734 | -0.31 (0.35%) | |
| $87.69 | 13,933 | 9,700 | -0.64 (0.72%) | |
| $88.33 | 10,702 | 9,558 | +0.20 (0.23%) | |
| $88.13 | 11,674 | 9,583 | +0.19 (0.22%) | |
| $87.94 | 8,889 | 9,536 | -1.25 (1.40%) | |
| $89.19 | 5,809 | 9,504 | -0.04 (0.04%) | |
| $89.23 | 12,630 | 9,585 | +1.16 (1.32%) | |
| $88.07 | 10,368 | 9,419 | +0.32 (0.36%) | |
| $87.75 | 7,293 | 9,362 | +0.22 (0.25%) | |
| $87.53 | 10,031 | 9,427 | -0.30 (0.34%) | |
| $87.83 | 9,223 | 9,467 | +0.73 (0.84%) | |
| $87.10 | 6,400 | 9,503 | -0.10 (0.11%) | |
| $87.20 | 13,081 | 9,541 | -0.74 (0.84%) | |
| $87.94 | 11,756 | 9,536 | +0.23 (0.26%) | |
| $87.71 | 14,093 | 9,476 | +0.18 (0.21%) | |
| $87.53 | 12,425 | 9,422 | -0.24 (0.27%) | |
| 18 up, 11 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise