|
Market Cap (19-Sep) $191,942,694 (0th) |
Close (30-Jun) $66.22 |
Volume (30-Jun) 7,020 |
Shortsold (8-May) 1,997 (0.03%) (535th) |
|
52w High $91.64 |
52w Low $79.75 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $84.68 | 21,121 | 16,050 | +0.13 (0.15%) | |
| $84.55 | 33,851 | 15,700 | +0.18 (0.21%) | |
| $84.37 | 14,064 | 15,399 | -0.83 (0.97%) | |
| $85.20 | 13,388 | 15,195 | +0.68 (0.80%) | |
| $84.52 | 20,807 | 15,195 | +0.60 (0.71%) | |
| $83.92 | 18,262 | 15,086 | -1.50 (1.76%) | |
| $85.42 | 9,292 | 14,443 | -0.20 (0.23%) | |
| $85.62 | 21,478 | 14,656 | -1.30 (1.50%) | |
| $86.92 | 11,713 | 14,012 | -0.44 (0.50%) | |
| $87.36 | 14,000 | 14,089 | +1.34 (1.56%) | |
| $86.02 | 16,513 | 13,442 | +1.15 (1.36%) | |
| $84.87 | 13,054 | 13,259 | +1.33 (1.59%) | |
| $83.54 | 9,486 | 13,052 | -0.63 (0.75%) | |
| $84.17 | 13,490 | 12,802 | -0.14 (0.17%) | |
| $84.31 | 9,593 | 12,800 | +0.06 (0.07%) | |
| $84.25 | 14,025 | 12,896 | -1.33 (1.55%) | |
| $85.58 | 12,047 | 12,925 | +0.83 (0.98%) | |
| $84.75 | 12,761 | 12,862 | -0.25 (0.29%) | |
| $85.00 | 19,399 | 12,827 | +0.46 (0.54%) | |
| $84.54 | 16,500 | 12,570 | +0.38 (0.45%) | |
| $84.16 | 7,625 | 12,593 | +0.13 (0.15%) | |
| $84.03 | 45,417 | 12,618 | -0.29 (0.34%) | |
| $84.32 | 6,535 | 11,940 | +1.05 (1.26%) | |
| $83.27 | 20,160 | 12,115 | -1.27 (1.50%) | |
| $84.54 | 10,920 | 12,001 | -0.70 (0.82%) | |
| $85.24 | 10,623 | 12,287 | +0.63 (0.74%) | |
| $84.61 | 5,801 | 12,676 | +0.17 (0.20%) | |
| $84.44 | 12,325 | 12,923 | +0.67 (0.80%) | |
| $83.77 | 18,795 | 13,035 | -0.14 (0.17%) | |
| 16 up, 13 down, and 0 flat days |
