Vanguard FTSE Europe Shares ETF ETF

$66.22 -0.10 (-0.15%)

High $66.40	Low $66.16	Trades 34	Turnover $465,597	Volume 7,020
30 June 2023 at 3:21pm

If you were already registered, log in here.

VEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$92.64	9,586	12,011	-0.06 (0.06%)
12 November 2026	$92.70	24,744	12,045	+0.18 (0.19%)
11 November 2026	$92.52	22,180	11,725	+0.40 (0.43%)
10 November 2026	$92.12	28,657	11,582	+1.81 (2.00%)
9 November 2026	$90.31	14,280	11,200	-0.11 (0.12%)
6 November 2026	$90.42	5,061	11,078	-0.62 (0.68%)
5 November 2026	$91.04	14,213	11,118	+2.35 (2.65%)
4 November 2026	$88.69	6,513	11,023	-0.42 (0.47%)
3 November 2026	$89.11	8,426	11,074	+0.49 (0.55%)
2 November 2026	$88.62	11,596	11,100	+0.17 (0.19%)
30 October 2026	$88.45	36,433	11,056	+0.99 (1.13%)
29 October 2026	$87.46	28,095	10,624	+0.02 (0.02%)
28 October 2026	$87.44	12,907	10,212	+0.05 (0.06%)
27 October 2026	$87.39	26,585	10,074	+0.01 (0.01%)
26 October 2026	$87.38	16,426	9,734	-0.31 (0.35%)
23 October 2026	$87.69	13,933	9,700	-0.64 (0.72%)
22 October 2026	$88.33	10,702	9,558	+0.20 (0.23%)
21 October 2026	$88.13	11,674	9,583	+0.19 (0.22%)
20 October 2026	$87.94	8,889	9,536	-1.25 (1.40%)
19 October 2026	$89.19	5,809	9,504	-0.04 (0.04%)
16 October 2026	$89.23	12,630	9,585	+1.16 (1.32%)
15 October 2026	$88.07	10,368	9,419	+0.32 (0.36%)
14 October 2026	$87.75	7,293	9,362	+0.22 (0.25%)
13 October 2026	$87.53	10,031	9,427	-0.30 (0.34%)
12 October 2026	$87.83	9,223	9,467	+0.73 (0.84%)
9 October 2026	$87.10	6,400	9,503	-0.10 (0.11%)
8 October 2026	$87.20	13,081	9,541	-0.74 (0.84%)
7 October 2026	$87.94	11,756	9,536	+0.23 (0.26%)
6 October 2026	$87.71	14,093	9,476	+0.18 (0.21%)
18 up, 11 down, and 0 flat days

VEQ Vanguard FTSE Europe Shares ETF ETF