|
Market Cap (19-Sep) TBC |
Close (30-Jun) $42.14 |
Volume (30-Jun) 433 |
Shortsold (13-May) 885 (0.05%) (487th) |
|
52w High $43.76 |
52w Low $41.57 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $43.10 | 869 | 3,758 | -0.04 (0.09%) | |
| $43.14 | 8,914 | 3,712 | +0.05 (0.12%) | |
| $43.09 | 1,521 | 3,571 | +0.22 (0.51%) | |
| $42.87 | 2,686 | 3,564 | +0.12 (0.28%) | |
| $42.75 | 1,043 | 3,535 | +0.17 (0.40%) | |
| $42.58 | 9,287 | 3,563 | -0.10 (0.23%) | |
| $42.68 | 2,080 | 3,478 | -0.09 (0.21%) | |
| $42.77 | 836 | 3,445 | +0.26 (0.61%) | |
| $42.51 | 14,670 | 3,524 | -0.15 (0.35%) | |
| $42.66 | 2,137 | 3,256 | -0.08 (0.19%) | |
| $42.74 | 143 | 3,055 | +0.02 (0.05%) | |
| $42.72 | 3,403 | 3,136 | +0.03 (0.07%) | |
| $42.69 | 2,542 | 3,320 | +0.17 (0.40%) | |
| $42.52 | 15,558 | 3,329 | -0.01 (0.02%) | |
| $42.53 | 5,879 | 3,025 | +0.02 (0.05%) | |
| $42.51 | 1,816 | 2,922 | +0.09 (0.21%) | |
| $42.42 | 3,966 | 2,949 | 0.00 (0.00%) | |
| $42.42 | 709 | 2,880 | +0.04 (0.09%) | |
| $42.38 | 2,370 | 2,886 | -0.17 (0.40%) | |
| $42.55 | 6,319 | 2,921 | +0.10 (0.24%) | |
| $42.45 | 2,116 | 2,867 | +0.07 (0.17%) | |
| $42.38 | 1,795 | 2,917 | +0.11 (0.26%) | |
| $42.27 | 1,132 | 3,127 | -0.07 (0.17%) | |
| $42.34 | 18,393 | 3,235 | -0.02 (0.05%) | |
| $42.36 | 9,033 | 2,874 | -0.04 (0.09%) | |
| $42.40 | 1,076 | 2,749 | +0.08 (0.19%) | |
| $42.32 | 444 | 2,752 | -0.17 (0.40%) | |
| $42.49 | 624 | 2,799 | -0.03 (0.07%) | |
| $42.52 | 1,858 | 2,851 | 0.00 (0.00%) | |
| 15 up, 12 down, and 2 flat days |
