|
Market Cap (14-Sep) TBC |
Close (30-Jun) $42.14 |
Volume (30-Jun) 433 |
Shortsold (13-May) 885 (0.05%) (487th) |
|
52w High $43.44 |
52w Low $41.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 May 2026|
% Shorted
0.05%
0.04
vs 0.01% prior report |
Most Shorted Rank 487th
of 694 shorted ASX stocks
|
Peak Short 13.62%
Nov 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $41.85 | 1,566 | 4,766 | +0.06 (0.14%) | |
| $41.79 | 1,488 | 4,757 | -0.29 (0.69%) | |
| $42.08 | 8,077 | 4,745 | -0.07 (0.17%) | |
| $42.15 | 1,000 | 5,555 | 0.00 (0.00%) | |
| $42.15 | 146 | 5,626 | -0.05 (0.12%) | |
| $42.20 | 5,385 | 5,684 | +0.02 (0.05%) | |
| $42.18 | 2,592 | 5,624 | -0.01 (0.02%) | |
| $42.19 | 4,712 | 5,581 | +0.12 (0.29%) | |
| $42.07 | 1,439 | 5,488 | -0.05 (0.12%) | |
| $42.12 | 2,707 | 5,492 | -0.12 (0.28%) | |
| $42.24 | 4,086 | 5,457 | -0.06 (0.14%) | |
| $42.30 | 4,006 | 5,460 | -0.07 (0.17%) | |
| $42.37 | 9,730 | 5,383 | -0.05 (0.12%) | |
| $42.42 | 1,474 | 5,223 | +0.09 (0.21%) | |
| $42.33 | 4,277 | 5,235 | +0.03 (0.07%) | |
| $42.30 | 2,637 | 5,250 | +0.05 (0.12%) | |
| $42.25 | 69 | 5,239 | -0.16 (0.38%) | |
| $42.41 | 6,721 | 5,269 | +0.10 (0.24%) | |
| $42.31 | 673 | 5,152 | +0.09 (0.21%) | |
| $42.22 | 1,164 | 5,160 | -0.10 (0.24%) | |
| $42.32 | 13,880 | 5,149 | -0.13 (0.31%) | |
| $42.45 | 3,461 | 4,960 | +0.09 (0.21%) | |
| $42.36 | 16,080 | 4,934 | +0.02 (0.05%) | |
| $42.34 | 267 | 4,621 | +0.08 (0.19%) | |
| $42.26 | 2,916 | 4,618 | -0.18 (0.42%) | |
| $42.44 | 5,992 | 4,681 | +0.09 (0.21%) | |
| $42.35 | 5,353 | 4,590 | -0.15 (0.35%) | |
| $42.50 | 1,827 | 4,536 | +0.03 (0.07%) | |
| $42.47 | 2,192 | 4,596 | +0.20 (0.47%) | |
| 14 up, 14 down, and 1 flat days |