|
Market Cap (24-Aug) TBC |
Close (30-Jun) $42.14 |
Volume (30-Jun) 433 |
Shortsold (13-May) 885 (0.05%) (487th) |
|
52w High $43.44 |
52w Low $41.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 May 2026|
% Shorted
0.05%
0.04
vs 0.01% prior report |
Most Shorted Rank 487th
of 704 shorted ASX stocks
|
Peak Short 13.62%
Nov 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $42.30 | 2,637 | 5,250 | +0.05 (0.12%) | |
| $42.25 | 69 | 5,239 | -0.16 (0.38%) | |
| $42.41 | 6,721 | 5,269 | +0.10 (0.24%) | |
| $42.31 | 673 | 5,152 | +0.09 (0.21%) | |
| $42.22 | 1,164 | 5,160 | -0.10 (0.24%) | |
| $42.32 | 13,880 | 5,149 | -0.13 (0.31%) | |
| $42.45 | 3,461 | 4,960 | +0.09 (0.21%) | |
| $42.36 | 16,080 | 4,934 | +0.02 (0.05%) | |
| $42.34 | 267 | 4,621 | +0.08 (0.19%) | |
| $42.26 | 2,916 | 4,618 | -0.18 (0.42%) | |
| $42.44 | 5,992 | 4,681 | +0.09 (0.21%) | |
| $42.35 | 5,353 | 4,590 | -0.15 (0.35%) | |
| $42.50 | 1,827 | 4,536 | +0.03 (0.07%) | |
| $42.47 | 2,192 | 4,596 | +0.20 (0.47%) | |
| $42.27 | 688 | 4,560 | -0.05 (0.12%) | |
| $42.32 | 6,249 | 4,584 | +0.03 (0.07%) | |
| $42.29 | 27,835 | 4,505 | +0.11 (0.26%) | |
| $42.18 | 257 | 3,994 | -0.14 (0.33%) | |
| $42.32 | 2,208 | 4,002 | +0.02 (0.05%) | |
| $42.30 | 11,270 | 4,005 | +0.05 (0.12%) | |
| $42.25 | 1,898 | 4,000 | +0.08 (0.19%) | |
| $42.17 | 593 | 4,032 | -0.09 (0.21%) | |
| $42.26 | 1,694 | 4,035 | -0.02 (0.05%) | |
| $42.28 | 221 | 4,082 | -0.12 (0.28%) | |
| $42.40 | 27,860 | 4,119 | +0.04 (0.09%) | |
| $42.36 | 1,334 | 3,570 | -0.02 (0.05%) | |
| $42.38 | 948 | 3,547 | -0.72 (1.67%) | |
| $43.10 | 869 | 3,758 | -0.04 (0.09%) | |
| $43.14 | 8,914 | 3,712 | +0.05 (0.12%) | |
| 16 up, 13 down, and 0 flat days |