$42.14
-0.18 (-0.43%)
|
High $42.17 |
Low $42.04 |
Trades 15 |
Turnover $18,248 |
Volume 433 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $42.14 |
Volume (30-Jun) 433 |
Shortsold (13-May) 885 (0.05%) (487th) |
|
52w High $43.24 |
52w Low $41.08 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 May 2026|
% Shorted
0.05%
0.04
vs 0.01% prior report |
Most Shorted Rank 487th
of 711 shorted ASX stocks
|
Peak Short 13.62%
Nov 2020 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $41.77 | 469 | 2,462 | -0.22 (0.52%) | |
| $41.99 | 163 | 2,504 | +0.05 (0.12%) | |
| $41.94 | 545 | 2,595 | -0.31 (0.73%) | |
| $42.25 | 1,371 | 2,613 | +0.05 (0.12%) | |
| $42.20 | 1,536 | 2,640 | +0.02 (0.05%) | |
| $42.18 | 1,701 | 2,691 | +0.01 (0.02%) | |
| $42.17 | 4,855 | 2,737 | +0.11 (0.26%) | |
| $42.06 | 522 | 2,834 | +0.11 (0.26%) | |
| $41.95 | 33 | 2,853 | +0.05 (0.12%) | |
| $41.90 | 3,175 | 2,938 | -0.05 (0.12%) | |
| $41.95 | 3,824 | 2,927 | +0.10 (0.24%) | |
| $41.85 | 4,713 | 2,852 | +0.11 (0.26%) | |
| $41.74 | 2,949 | 2,892 | -0.08 (0.19%) | |
| $41.82 | 1,168 | 2,847 | -0.04 (0.10%) | |
| $41.86 | 1,367 | 2,847 | +0.01 (0.02%) | |
| $41.85 | 1,926 | 3,097 | +0.22 (0.53%) | |
| $41.63 | 4,286 | 3,128 | +0.02 (0.05%) | |
| $41.61 | 3,856 | 3,364 | +0.07 (0.17%) | |
| $41.54 | 289 | 3,292 | -0.13 (0.31%) | |
| $41.67 | 1,116 | 3,344 | +0.04 (0.10%) | |
| $41.63 | 61 | 3,442 | -0.02 (0.05%) | |
| $41.65 | 480 | 3,548 | +0.25 (0.60%) | |
| $41.40 | 2,893 | 3,575 | -0.07 (0.17%) | |
| $41.47 | 13,936 | 3,561 | +0.06 (0.14%) | |
| $41.41 | 5,381 | 3,296 | +0.04 (0.10%) | |
| $41.37 | 8,697 | 3,313 | +0.09 (0.22%) | |
| $41.28 | 109 | 3,696 | +0.07 (0.17%) | |
| $41.21 | 2,935 | 3,699 | +0.03 (0.07%) | |
| $41.18 | 312 | 3,684 | -0.15 (0.36%) | |
| 20 up, 9 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM