Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (ASX:VEFI) - Charts

VEFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$43.10	869	3,758	-0.04 (0.09%)
12 September 2025	$43.14	8,914	3,712	+0.05 (0.12%)
11 September 2025	$43.09	1,521	3,571	+0.22 (0.51%)
5 September 2025	$42.87	2,686	3,564	+0.12 (0.28%)
4 September 2025	$42.75	1,043	3,535	+0.17 (0.40%)
3 September 2025	$42.58	9,287	3,563	-0.10 (0.23%)
29 August 2025	$42.68	2,080	3,478	-0.09 (0.21%)
28 August 2025	$42.77	836	3,445	+0.26 (0.61%)
22 August 2025	$42.51	14,670	3,524	-0.15 (0.35%)
21 August 2025	$42.66	2,137	3,256	-0.08 (0.19%)
15 August 2025	$42.74	143	3,055	+0.02 (0.05%)
14 August 2025	$42.72	3,403	3,136	+0.03 (0.07%)
7 August 2025	$42.69	2,542	3,320	+0.17 (0.40%)
31 July 2025	$42.52	15,558	3,329	-0.01 (0.02%)
30 July 2025	$42.53	5,879	3,025	+0.02 (0.05%)
29 July 2025	$42.51	1,816	2,922	+0.09 (0.21%)
28 July 2025	$42.42	3,966	2,949	0.00 (0.00%)
25 July 2025	$42.42	709	2,880	+0.04 (0.09%)
24 July 2025	$42.38	2,370	2,886	-0.17 (0.40%)
23 July 2025	$42.55	6,319	2,921	+0.10 (0.24%)
22 July 2025	$42.45	2,116	2,867	+0.07 (0.17%)
21 July 2025	$42.38	1,795	2,917	+0.11 (0.26%)
15 July 2025	$42.27	1,132	3,127	-0.07 (0.17%)
14 July 2025	$42.34	18,393	3,235	-0.02 (0.05%)
11 July 2025	$42.36	9,033	2,874	-0.04 (0.09%)
10 July 2025	$42.40	1,076	2,749	+0.08 (0.19%)
9 July 2025	$42.32	444	2,752	-0.17 (0.40%)
7 July 2025	$42.49	624	2,799	-0.03 (0.07%)
4 July 2025	$42.52	1,858	2,851	0.00 (0.00%)
15 up, 12 down, and 2 flat days

High $42.17	Low $42.04	Trades 15	Turnover $18,248	Volume 433
30 June 2023 at 4:10pm

High $42.17	Low $42.04	Trades 15	Turnover $18,248	Volume 433
30 June 2023 at 4:10pm

Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF ETF