Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF ETF

$42.14 -0.18 (-0.43%)

High $42.17	Low $42.04	Trades 15	Turnover $18,248	Volume 433
30 June 2023 at 4:10pm

If you were already registered, log in here.

VEFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$41.99	163	2,504	+0.05 (0.12%)
11 November 2026	$41.94	545	2,595	-0.31 (0.73%)
10 November 2026	$42.25	1,371	2,613	+0.05 (0.12%)
9 November 2026	$42.20	1,536	2,640	+0.02 (0.05%)
6 November 2026	$42.18	1,701	2,691	+0.01 (0.02%)
5 November 2026	$42.17	4,855	2,737	+0.11 (0.26%)
4 November 2026	$42.06	522	2,834	+0.11 (0.26%)
3 November 2026	$41.95	33	2,853	+0.05 (0.12%)
2 November 2026	$41.90	3,175	2,938	-0.05 (0.12%)
30 October 2026	$41.95	3,824	2,927	+0.10 (0.24%)
29 October 2026	$41.85	4,713	2,852	+0.11 (0.26%)
28 October 2026	$41.74	2,949	2,892	-0.08 (0.19%)
27 October 2026	$41.82	1,168	2,847	-0.04 (0.10%)
26 October 2026	$41.86	1,367	2,847	+0.01 (0.02%)
23 October 2026	$41.85	1,926	3,097	+0.22 (0.53%)
22 October 2026	$41.63	4,286	3,128	+0.02 (0.05%)
21 October 2026	$41.61	3,856	3,364	+0.07 (0.17%)
20 October 2026	$41.54	289	3,292	-0.13 (0.31%)
19 October 2026	$41.67	1,116	3,344	+0.04 (0.10%)
16 October 2026	$41.63	61	3,442	-0.02 (0.05%)
15 October 2026	$41.65	480	3,548	+0.25 (0.60%)
14 October 2026	$41.40	2,893	3,575	-0.07 (0.17%)
13 October 2026	$41.47	13,936	3,561	+0.06 (0.14%)
12 October 2026	$41.41	5,381	3,296	+0.04 (0.10%)
9 October 2026	$41.37	8,697	3,313	+0.09 (0.22%)
8 October 2026	$41.28	109	3,696	+0.07 (0.17%)
7 October 2026	$41.21	2,935	3,699	+0.03 (0.07%)
6 October 2026	$41.18	312	3,684	-0.15 (0.36%)
5 October 2026	$41.33	828	3,903	+0.05 (0.12%)
21 up, 8 down, and 0 flat days

VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF ETF