|
Market Cap (25-Aug) TBC |
Close (30-Jun) $58.16 |
Volume (30-Jun) 30,854 |
Shortsold (12-May) 13,130 (0.03%) (528th) |
|
52w High $78.25 |
52w Low $68.01 |
P/E - |
EPS - |
Short Interest
ASIC data, 12 May 2026|
% Shorted
0.03%
0.01
vs 0.02% prior report |
Most Shorted Rank 528th
of 704 shorted ASX stocks
|
Peak Short 0.26%
Apr 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $77.21 | 44,969 | 67,890 | +0.19 (0.25%) | |
| $77.02 | 60,871 | 67,969 | +0.11 (0.14%) | |
| $76.91 | 52,810 | 68,503 | -0.37 (0.48%) | |
| $77.28 | 65,502 | 68,707 | +0.19 (0.25%) | |
| $77.09 | 81,776 | 68,704 | -0.23 (0.30%) | |
| $77.32 | 66,550 | 68,363 | -0.41 (0.53%) | |
| $77.73 | 92,797 | 69,131 | -0.19 (0.24%) | |
| $77.92 | 57,293 | 68,499 | -0.16 (0.20%) | |
| $78.08 | 38,019 | 68,954 | +0.25 (0.32%) | |
| $77.83 | 45,044 | 69,707 | -0.20 (0.26%) | |
| $78.03 | 60,738 | 70,099 | 0.00 (0.00%) | |
| $78.03 | 73,164 | 70,155 | +0.10 (0.13%) | |
| $77.93 | 59,231 | 69,934 | +0.03 (0.04%) | |
| $77.90 | 65,041 | 69,729 | -0.05 (0.06%) | |
| $77.95 | 92,278 | 69,819 | +0.85 (1.10%) | |
| $77.10 | 90,826 | 68,902 | +0.75 (0.98%) | |
| $76.35 | 69,402 | 68,448 | +0.35 (0.46%) | |
| $76.00 | 81,513 | 68,454 | +0.66 (0.88%) | |
| $75.34 | 64,135 | 68,179 | -0.55 (0.72%) | |
| $75.89 | 81,939 | 68,155 | +0.33 (0.44%) | |
| $75.56 | 88,082 | 67,433 | -0.19 (0.25%) | |
| $75.75 | 74,026 | 67,059 | +0.64 (0.85%) | |
| $75.11 | 54,595 | 67,414 | -0.54 (0.71%) | |
| $75.65 | 40,397 | 67,286 | -0.03 (0.04%) | |
| $75.68 | 48,139 | 67,381 | +0.31 (0.41%) | |
| $75.37 | 78,436 | 67,436 | +0.07 (0.09%) | |
| $75.30 | 162,170 | 67,513 | -0.02 (0.03%) | |
| $75.32 | 85,750 | 65,258 | +2.42 (3.32%) | |
| $72.90 | 53,246 | 56,981 | -0.06 (0.08%) | |
| 15 up, 13 down, and 1 flat days |