|
Market Cap (4-Aug) TBC |
Close (30-Jun) $58.16 |
Volume (30-Jun) 30,854 |
Shortsold (12-May) 13,130 (0.03%) (528th) |
|
52w High $77.13 |
52w Low $68.01 |
P/E - |
EPS - |
Short Interest
ASIC data, 12 May 2026|
% Shorted
0.03%
0.01
vs 0.02% prior report |
Most Shorted Rank 528th
of 716 shorted ASX stocks
|
Peak Short 0.26%
Apr 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $77.10 | 90,826 | 68,902 | +0.75 (0.98%) | |
| $76.35 | 69,402 | 68,448 | +0.35 (0.46%) | |
| $76.00 | 81,513 | 68,454 | +0.66 (0.88%) | |
| $75.34 | 64,135 | 68,179 | -0.55 (0.72%) | |
| $75.89 | 81,939 | 68,155 | +0.33 (0.44%) | |
| $75.56 | 88,082 | 67,433 | -0.19 (0.25%) | |
| $75.75 | 74,026 | 67,059 | +0.64 (0.85%) | |
| $75.11 | 54,595 | 67,414 | -0.54 (0.71%) | |
| $75.65 | 40,397 | 67,286 | -0.03 (0.04%) | |
| $75.68 | 48,139 | 67,381 | +0.31 (0.41%) | |
| $75.37 | 78,436 | 67,436 | +0.07 (0.09%) | |
| $75.30 | 162,170 | 67,513 | -0.02 (0.03%) | |
| $75.32 | 85,750 | 65,258 | +2.42 (3.32%) | |
| $72.90 | 53,246 | 56,981 | -0.06 (0.08%) | |
| $72.96 | 37,859 | 55,388 | +0.31 (0.43%) | |
| $72.65 | 49,803 | 55,380 | -0.20 (0.27%) | |
| $72.85 | 56,509 | 56,261 | +0.37 (0.51%) | |
| $72.48 | 42,829 | 56,032 | +0.60 (0.83%) | |
| $71.88 | 64,259 | 55,961 | -1.02 (1.40%) | |
| $72.90 | 44,212 | 56,504 | -0.19 (0.26%) | |
| $73.09 | 47,760 | 56,542 | +0.31 (0.43%) | |
| $72.78 | 76,970 | 56,310 | -0.18 (0.25%) | |
| $72.96 | 49,705 | 55,685 | +0.24 (0.33%) | |
| $72.72 | 69,314 | 54,501 | +0.50 (0.69%) | |
| $72.22 | 52,030 | 53,545 | +0.72 (1.01%) | |
| $71.50 | 57,651 | 53,178 | -0.15 (0.21%) | |
| $71.65 | 62,219 | 56,172 | +0.17 (0.24%) | |
| $71.48 | 42,370 | 58,013 | +0.28 (0.39%) | |
| $71.20 | 49,404 | 59,209 | -0.11 (0.15%) | |
| 17 up, 12 down, and 0 flat days |