|
Market Cap (19-Sep) TBC |
Close (30-Jun) $58.16 |
Volume (30-Jun) 30,854 |
Shortsold (12-May) 13,130 (0.03%) (528th) |
|
52w High $77.58 |
52w Low $67.64 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $72.90 | 53,246 | 56,981 | -0.06 (0.08%) | |
| $72.96 | 37,859 | 55,388 | +0.31 (0.43%) | |
| $72.65 | 49,803 | 55,380 | -0.20 (0.27%) | |
| $72.85 | 56,509 | 56,261 | +0.37 (0.51%) | |
| $72.48 | 42,829 | 56,032 | +0.60 (0.83%) | |
| $71.88 | 64,259 | 55,961 | -1.02 (1.40%) | |
| $72.90 | 44,212 | 56,504 | -0.19 (0.26%) | |
| $73.09 | 47,760 | 56,542 | +0.31 (0.43%) | |
| $72.78 | 76,970 | 56,310 | -0.18 (0.25%) | |
| $72.96 | 49,705 | 55,685 | +0.24 (0.33%) | |
| $72.72 | 69,314 | 54,501 | +0.50 (0.69%) | |
| $72.22 | 52,030 | 53,545 | +0.72 (1.01%) | |
| $71.50 | 57,651 | 53,178 | -0.15 (0.21%) | |
| $71.65 | 62,219 | 56,172 | +0.17 (0.24%) | |
| $71.48 | 42,370 | 58,013 | +0.28 (0.39%) | |
| $71.20 | 49,404 | 59,209 | -0.11 (0.15%) | |
| $71.31 | 64,834 | 60,645 | +0.34 (0.48%) | |
| $70.97 | 41,471 | 62,251 | -0.08 (0.11%) | |
| $71.05 | 40,051 | 63,232 | +0.06 (0.08%) | |
| $70.99 | 56,654 | 63,517 | +0.31 (0.44%) | |
| $70.68 | 49,580 | 63,649 | +0.04 (0.06%) | |
| $70.64 | 56,068 | 64,242 | +0.26 (0.37%) | |
| $70.38 | 46,934 | 62,380 | +0.67 (0.96%) | |
| $69.71 | 48,003 | 62,942 | -0.24 (0.34%) | |
| $69.95 | 46,282 | 63,085 | -0.08 (0.11%) | |
| $70.03 | 38,913 | 63,169 | +0.23 (0.33%) | |
| $69.80 | 59,272 | 63,589 | -0.45 (0.64%) | |
| $70.25 | 48,077 | 63,327 | +0.12 (0.17%) | |
| $70.13 | 37,492 | 63,433 | +0.21 (0.30%) | |
| 18 up, 11 down, and 0 flat days |
