Vanguard Diversified High Growth ETF (ASX:VDHG) - Charts

VDHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$72.90	53,246	56,981	-0.06 (0.08%)
12 September 2025	$72.96	37,859	55,388	+0.31 (0.43%)
11 September 2025	$72.65	49,803	55,380	-0.20 (0.27%)
5 September 2025	$72.85	56,509	56,261	+0.37 (0.51%)
4 September 2025	$72.48	42,829	56,032	+0.60 (0.83%)
3 September 2025	$71.88	64,259	55,961	-1.02 (1.40%)
29 August 2025	$72.90	44,212	56,504	-0.19 (0.26%)
28 August 2025	$73.09	47,760	56,542	+0.31 (0.43%)
22 August 2025	$72.78	76,970	56,310	-0.18 (0.25%)
21 August 2025	$72.96	49,705	55,685	+0.24 (0.33%)
15 August 2025	$72.72	69,314	54,501	+0.50 (0.69%)
14 August 2025	$72.22	52,030	53,545	+0.72 (1.01%)
7 August 2025	$71.50	57,651	53,178	-0.15 (0.21%)
31 July 2025	$71.65	62,219	56,172	+0.17 (0.24%)
30 July 2025	$71.48	42,370	58,013	+0.28 (0.39%)
29 July 2025	$71.20	49,404	59,209	-0.11 (0.15%)
28 July 2025	$71.31	64,834	60,645	+0.34 (0.48%)
25 July 2025	$70.97	41,471	62,251	-0.08 (0.11%)
24 July 2025	$71.05	40,051	63,232	+0.06 (0.08%)
23 July 2025	$70.99	56,654	63,517	+0.31 (0.44%)
22 July 2025	$70.68	49,580	63,649	+0.04 (0.06%)
21 July 2025	$70.64	56,068	64,242	+0.26 (0.37%)
15 July 2025	$70.38	46,934	62,380	+0.67 (0.96%)
14 July 2025	$69.71	48,003	62,942	-0.24 (0.34%)
11 July 2025	$69.95	46,282	63,085	-0.08 (0.11%)
10 July 2025	$70.03	38,913	63,169	+0.23 (0.33%)
9 July 2025	$69.80	59,272	63,589	-0.45 (0.64%)
7 July 2025	$70.25	48,077	63,327	+0.12 (0.17%)
4 July 2025	$70.13	37,492	63,433	+0.21 (0.30%)
18 up, 11 down, and 0 flat days

High $58.20	Low $58.02	Trades 411	Turnover $1,793,343	Volume 30,854
30 June 2023 at 3:57pm

High $58.20	Low $58.02	Trades 411	Turnover $1,793,343	Volume 30,854
30 June 2023 at 3:57pm

Vanguard Diversified High Growth ETF ETF