Vanguard Diversified High Growth ETF ETF

$58.16 0.02 (0.03%)

High $58.20	Low $58.02	Trades 411	Turnover $1,793,343	Volume 30,854
30 June 2023 at 3:57pm

If you were already registered, log in here.

VDHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$77.33	38,321	64,384	-0.19 (0.25%)
12 November 2026	$77.52	48,285	64,533	+0.28 (0.36%)
11 November 2026	$77.24	51,819	64,730	+0.25 (0.32%)
10 November 2026	$76.99	101,929	65,843	+1.51 (2.00%)
9 November 2026	$75.48	95,439	64,870	+0.12 (0.16%)
6 November 2026	$75.36	77,466	64,277	-1.23 (1.61%)
5 November 2026	$76.59	70,074	64,057	+1.38 (1.83%)
4 November 2026	$75.21	96,167	63,558	-0.40 (0.53%)
3 November 2026	$75.61	45,007	62,927	-0.07 (0.09%)
2 November 2026	$75.68	105,671	62,926	-0.18 (0.24%)
30 October 2026	$75.86	67,409	62,030	-0.19 (0.25%)
29 October 2026	$76.05	60,108	61,738	+0.24 (0.32%)
28 October 2026	$75.81	51,194	61,846	+0.13 (0.17%)
27 October 2026	$75.68	58,507	62,458	+0.19 (0.25%)
26 October 2026	$75.49	61,954	62,619	-0.06 (0.08%)
23 October 2026	$75.55	74,743	63,253	-0.10 (0.13%)
22 October 2026	$75.65	67,931	62,904	-0.26 (0.34%)
21 October 2026	$75.91	63,713	62,306	+0.11 (0.15%)
20 October 2026	$75.80	84,295	61,932	-0.41 (0.54%)
19 October 2026	$76.21	59,603	61,461	-0.19 (0.25%)
16 October 2026	$76.40	58,374	61,732	+0.75 (0.99%)
15 October 2026	$75.65	108,784	61,750	-0.51 (0.67%)
14 October 2026	$76.16	35,482	60,874	-0.17 (0.22%)
13 October 2026	$76.33	52,957	62,010	-0.13 (0.17%)
12 October 2026	$76.46	66,652	62,767	+0.33 (0.43%)
9 October 2026	$76.13	47,888	62,822	+0.11 (0.14%)
8 October 2026	$76.02	53,558	63,495	-0.35 (0.46%)
7 October 2026	$76.37	72,262	63,706	+0.04 (0.05%)
6 October 2026	$76.33	73,709	63,900	+0.36 (0.47%)
14 up, 15 down, and 0 flat days

VDHG Vanguard Diversified High Growth ETF ETF