|
Market Cap (19-Sep) TBC |
Close (30-Jun) $54.63 |
Volume (30-Jun) 19,727 |
Shortsold (25-May) 1,701 (0.01%) (612th) |
|
52w High $69.70 |
52w Low $61.63 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $66.50 | 21,765 | 24,276 | -0.02 (0.03%) | |
| $66.52 | 18,534 | 25,226 | +0.18 (0.27%) | |
| $66.34 | 19,065 | 25,284 | -0.06 (0.09%) | |
| $66.40 | 22,387 | 25,933 | +0.40 (0.61%) | |
| $66.00 | 44,984 | 25,929 | +0.45 (0.69%) | |
| $65.55 | 31,177 | 25,289 | -0.85 (1.28%) | |
| $66.40 | 42,043 | 25,458 | -0.09 (0.14%) | |
| $66.49 | 23,410 | 25,391 | +0.23 (0.35%) | |
| $66.26 | 37,185 | 25,337 | -0.12 (0.18%) | |
| $66.38 | 20,963 | 25,003 | +0.05 (0.08%) | |
| $66.33 | 25,592 | 24,480 | +0.39 (0.59%) | |
| $65.94 | 21,905 | 24,182 | +0.54 (0.83%) | |
| $65.40 | 20,792 | 25,355 | -0.05 (0.08%) | |
| $65.45 | 34,068 | 27,751 | +0.28 (0.43%) | |
| $65.17 | 11,273 | 27,731 | +0.11 (0.17%) | |
| $65.06 | 28,653 | 28,013 | -0.06 (0.09%) | |
| $65.12 | 20,467 | 28,560 | +0.28 (0.43%) | |
| $64.84 | 15,262 | 28,792 | -0.06 (0.09%) | |
| $64.90 | 32,662 | 29,237 | 0.00 (0.00%) | |
| $64.90 | 29,469 | 29,242 | +0.13 (0.20%) | |
| $64.77 | 13,348 | 29,340 | +0.09 (0.14%) | |
| $64.68 | 13,737 | 29,669 | +0.37 (0.58%) | |
| $64.31 | 26,049 | 29,508 | +0.28 (0.44%) | |
| $64.03 | 13,016 | 29,470 | -0.13 (0.20%) | |
| $64.16 | 22,651 | 29,554 | -0.14 (0.22%) | |
| $64.30 | 17,349 | 29,412 | +0.30 (0.47%) | |
| $64.00 | 23,816 | 29,290 | -0.40 (0.62%) | |
| $64.40 | 37,790 | 28,674 | +0.17 (0.26%) | |
| $64.23 | 21,455 | 28,068 | -0.02 (0.03%) | |
| 16 up, 12 down, and 1 flat days |
