$54.63
-0.08 (-0.15%)
|
High $54.82 |
Low $54.56 |
Trades 69 |
Turnover $1,079,417 |
Volume 19,727 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $54.63 |
Volume (30-Jun) 19,727 |
Shortsold (3-Jul) 7,794 (0.04%) (565th) |
|
52w High $69.00 |
52w Low $61.52 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.04%
0.03
vs 0.01% prior report |
Most Shorted Rank 565th
of 711 shorted ASX stocks
|
Peak Short 0.30%
Jan 2021 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $68.59 | 12,570 | 33,983 | -0.23 (0.33%) | |
| $68.82 | 31,360 | 34,573 | +0.22 (0.32%) | |
| $68.60 | 58,341 | 34,904 | +0.14 (0.20%) | |
| $68.46 | 33,107 | 34,734 | +0.79 (1.17%) | |
| $67.67 | 35,810 | 34,953 | +0.55 (0.82%) | |
| $67.12 | 33,109 | 35,298 | -1.04 (1.53%) | |
| $68.16 | 78,372 | 35,784 | +1.00 (1.49%) | |
| $67.16 | 30,321 | 34,728 | -0.19 (0.28%) | |
| $67.35 | 14,943 | 34,699 | -0.03 (0.04%) | |
| $67.38 | 42,664 | 34,643 | -0.20 (0.30%) | |
| $67.58 | 28,596 | 34,324 | -0.02 (0.03%) | |
| $67.60 | 21,866 | 34,633 | +0.13 (0.19%) | |
| $67.47 | 42,130 | 35,055 | +0.01 (0.01%) | |
| $67.46 | 18,944 | 35,557 | +0.19 (0.28%) | |
| $67.27 | 28,450 | 35,773 | +0.04 (0.06%) | |
| $67.23 | 29,940 | 35,889 | -0.17 (0.25%) | |
| $67.40 | 26,826 | 35,629 | -0.10 (0.15%) | |
| $67.50 | 47,376 | 35,702 | +0.07 (0.10%) | |
| $67.43 | 41,741 | 35,379 | -0.26 (0.38%) | |
| $67.69 | 19,858 | 34,877 | -0.17 (0.25%) | |
| $67.86 | 128,462 | 35,006 | +0.47 (0.70%) | |
| $67.39 | 42,657 | 32,979 | -0.26 (0.38%) | |
| $67.65 | 21,550 | 32,686 | -0.09 (0.13%) | |
| $67.74 | 28,852 | 32,918 | -0.18 (0.27%) | |
| $67.92 | 38,392 | 32,951 | +0.42 (0.62%) | |
| $67.50 | 33,483 | 32,749 | +0.05 (0.07%) | |
| $67.45 | 19,332 | 32,595 | -0.29 (0.43%) | |
| $67.74 | 48,088 | 32,813 | +0.13 (0.19%) | |
| $67.61 | 25,486 | 32,537 | +0.10 (0.15%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM