Vanguard Diversified Growth Index ETF ETF

$54.63 -0.08 (-0.15%)

High $54.82	Low $54.56	Trades 69	Turnover $1,079,417	Volume 19,727
30 June 2023 at 3:59pm

If you were already registered, log in here.

VDGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$68.59	12,570	33,983	-0.23 (0.33%)
12 November 2026	$68.82	31,360	34,573	+0.22 (0.32%)
11 November 2026	$68.60	58,341	34,904	+0.14 (0.20%)
10 November 2026	$68.46	33,107	34,734	+0.79 (1.17%)
9 November 2026	$67.67	35,810	34,953	+0.55 (0.82%)
6 November 2026	$67.12	33,109	35,298	-1.04 (1.53%)
5 November 2026	$68.16	78,372	35,784	+1.00 (1.49%)
4 November 2026	$67.16	30,321	34,728	-0.19 (0.28%)
3 November 2026	$67.35	14,943	34,699	-0.03 (0.04%)
2 November 2026	$67.38	42,664	34,643	-0.20 (0.30%)
30 October 2026	$67.58	28,596	34,324	-0.02 (0.03%)
29 October 2026	$67.60	21,866	34,633	+0.13 (0.19%)
28 October 2026	$67.47	42,130	35,055	+0.01 (0.01%)
27 October 2026	$67.46	18,944	35,557	+0.19 (0.28%)
26 October 2026	$67.27	28,450	35,773	+0.04 (0.06%)
23 October 2026	$67.23	29,940	35,889	-0.17 (0.25%)
22 October 2026	$67.40	26,826	35,629	-0.10 (0.15%)
21 October 2026	$67.50	47,376	35,702	+0.07 (0.10%)
20 October 2026	$67.43	41,741	35,379	-0.26 (0.38%)
19 October 2026	$67.69	19,858	34,877	-0.17 (0.25%)
16 October 2026	$67.86	128,462	35,006	+0.47 (0.70%)
15 October 2026	$67.39	42,657	32,979	-0.26 (0.38%)
14 October 2026	$67.65	21,550	32,686	-0.09 (0.13%)
13 October 2026	$67.74	28,852	32,918	-0.18 (0.27%)
12 October 2026	$67.92	38,392	32,951	+0.42 (0.62%)
9 October 2026	$67.50	33,483	32,749	+0.05 (0.07%)
8 October 2026	$67.45	19,332	32,595	-0.29 (0.43%)
7 October 2026	$67.74	48,088	32,813	+0.13 (0.19%)
6 October 2026	$67.61	25,486	32,537	+0.10 (0.15%)
15 up, 14 down, and 0 flat days

VDGR Vanguard Diversified Growth Index ETF ETF