Vanguard Diversified Growth Index ETF (ASX:VDGR) - Charts

VDGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$66.50	21,765	24,276	-0.02 (0.03%)
12 September 2025	$66.52	18,534	25,226	+0.18 (0.27%)
11 September 2025	$66.34	19,065	25,284	-0.06 (0.09%)
5 September 2025	$66.40	22,387	25,933	+0.40 (0.61%)
4 September 2025	$66.00	44,984	25,929	+0.45 (0.69%)
3 September 2025	$65.55	31,177	25,289	-0.85 (1.28%)
29 August 2025	$66.40	42,043	25,458	-0.09 (0.14%)
28 August 2025	$66.49	23,410	25,391	+0.23 (0.35%)
22 August 2025	$66.26	37,185	25,337	-0.12 (0.18%)
21 August 2025	$66.38	20,963	25,003	+0.05 (0.08%)
15 August 2025	$66.33	25,592	24,480	+0.39 (0.59%)
14 August 2025	$65.94	21,905	24,182	+0.54 (0.83%)
7 August 2025	$65.40	20,792	25,355	-0.05 (0.08%)
31 July 2025	$65.45	34,068	27,751	+0.28 (0.43%)
30 July 2025	$65.17	11,273	27,731	+0.11 (0.17%)
29 July 2025	$65.06	28,653	28,013	-0.06 (0.09%)
28 July 2025	$65.12	20,467	28,560	+0.28 (0.43%)
25 July 2025	$64.84	15,262	28,792	-0.06 (0.09%)
24 July 2025	$64.90	32,662	29,237	0.00 (0.00%)
23 July 2025	$64.90	29,469	29,242	+0.13 (0.20%)
22 July 2025	$64.77	13,348	29,340	+0.09 (0.14%)
21 July 2025	$64.68	13,737	29,669	+0.37 (0.58%)
15 July 2025	$64.31	26,049	29,508	+0.28 (0.44%)
14 July 2025	$64.03	13,016	29,470	-0.13 (0.20%)
11 July 2025	$64.16	22,651	29,554	-0.14 (0.22%)
10 July 2025	$64.30	17,349	29,412	+0.30 (0.47%)
9 July 2025	$64.00	23,816	29,290	-0.40 (0.62%)
7 July 2025	$64.40	37,790	28,674	+0.17 (0.26%)
4 July 2025	$64.23	21,455	28,068	-0.02 (0.03%)
16 up, 12 down, and 1 flat days

High $54.82	Low $54.56	Trades 69	Turnover $1,079,417	Volume 19,727
30 June 2023 at 3:59pm

High $54.82	Low $54.56	Trades 69	Turnover $1,079,417	Volume 19,727
30 June 2023 at 3:59pm

Vanguard Diversified Growth Index ETF ETF