|
Market Cap (19-Sep) TBC |
Close (30-Jun) $49.19 |
Volume (30-Jun) 3,402 |
Shortsold (5-Nov) 1,350 (0.03%) (484th) |
|
52w High $56.42 |
52w Low $52.93 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $56.00 | 10,060 | 8,990 | +0.05 (0.09%) | |
| $55.95 | 2,885 | 8,809 | +0.14 (0.25%) | |
| $55.81 | 3,261 | 8,801 | +0.07 (0.13%) | |
| $55.74 | 5,415 | 9,047 | +0.22 (0.40%) | |
| $55.52 | 10,410 | 8,967 | +0.24 (0.43%) | |
| $55.28 | 5,531 | 8,867 | -0.39 (0.70%) | |
| $55.67 | 11,203 | 8,839 | -0.02 (0.04%) | |
| $55.69 | 7,274 | 8,729 | +0.15 (0.27%) | |
| $55.54 | 21,213 | 8,066 | -0.08 (0.14%) | |
| $55.62 | 3,821 | 7,704 | -0.03 (0.05%) | |
| $55.65 | 5,419 | 7,965 | +0.13 (0.23%) | |
| $55.52 | 7,829 | 8,080 | +0.27 (0.49%) | |
| $55.25 | 4,088 | 7,832 | +0.09 (0.16%) | |
| $55.16 | 10,728 | 7,306 | +0.01 (0.02%) | |
| $55.15 | 6,933 | 7,112 | +0.17 (0.31%) | |
| $54.98 | 8,423 | 7,008 | +0.03 (0.05%) | |
| $54.95 | 7,410 | 6,852 | +0.08 (0.15%) | |
| $54.87 | 1,797 | 6,801 | +0.01 (0.02%) | |
| $54.86 | 8,643 | 6,804 | -0.13 (0.24%) | |
| $54.99 | 15,526 | 6,749 | +0.10 (0.18%) | |
| $54.89 | 17,028 | 6,580 | +0.08 (0.15%) | |
| $54.81 | 5,013 | 6,278 | +0.17 (0.31%) | |
| $54.64 | 3,981 | 6,082 | +0.06 (0.11%) | |
| $54.58 | 24,630 | 6,096 | -0.03 (0.05%) | |
| $54.61 | 14,272 | 5,697 | -0.05 (0.09%) | |
| $54.66 | 1,659 | 5,487 | +0.14 (0.26%) | |
| $54.52 | 10,560 | 5,481 | -0.24 (0.44%) | |
| $54.76 | 2,843 | 5,420 | +0.02 (0.04%) | |
| $54.74 | 2,505 | 5,526 | -0.01 (0.02%) | |
| 20 up, 9 down, and 0 flat days |
