$49.19
-0.10 (-0.20%)
|
High $49.42 |
Low $49.19 |
Trades 17 |
Turnover $167,432 |
Volume 3,402 |
| 30 June 2023 at 2:36pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $49.19 |
Volume (30-Jun) 3,402 |
Shortsold (5-Nov) 1,350 (0.03%) (484th) |
|
52w High $56.18 |
52w Low $51.76 |
P/E - |
EPS - |
Short Interest
ASIC data, 5 Nov 2025|
% Shorted
0.03%
0.16
vs 0.18% prior report |
Most Shorted Rank 484th
of 711 shorted ASX stocks
|
Peak Short 0.36%
Nov 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $54.70 | 2,833 | 9,557 | -0.25 (0.45%) | |
| $54.95 | 5,602 | 9,619 | +0.12 (0.22%) | |
| $54.83 | 46,760 | 9,841 | -0.16 (0.29%) | |
| $54.99 | 7,691 | 9,012 | +0.39 (0.71%) | |
| $54.60 | 8,769 | 9,035 | +0.15 (0.28%) | |
| $54.45 | 18,349 | 9,032 | -0.38 (0.69%) | |
| $54.83 | 7,500 | 8,731 | +0.52 (0.96%) | |
| $54.31 | 722 | 8,597 | -0.07 (0.13%) | |
| $54.38 | 11,081 | 8,759 | +0.04 (0.07%) | |
| $54.34 | 5,037 | 8,675 | -0.11 (0.20%) | |
| $54.45 | 35,497 | 8,666 | +0.06 (0.11%) | |
| $54.39 | 10,660 | 8,128 | +0.16 (0.30%) | |
| $54.23 | 17,453 | 8,097 | -0.08 (0.15%) | |
| $54.31 | 8,222 | 7,782 | +0.13 (0.24%) | |
| $54.18 | 7,341 | 7,669 | -0.05 (0.09%) | |
| $54.23 | 7,140 | 7,667 | +0.03 (0.06%) | |
| $54.20 | 5,151 | 7,587 | 0.00 (0.00%) | |
| $54.20 | 5,550 | 7,576 | 0.00 (0.00%) | |
| $54.20 | 8,183 | 7,585 | -0.18 (0.34%) | |
| $54.39 | 17,029 | 7,590 | +0.09 (0.16%) | |
| $54.30 | 5,427 | 7,457 | +0.09 (0.17%) | |
| $54.21 | 10,812 | 7,417 | +0.04 (0.07%) | |
| $54.17 | 11,788 | 7,417 | -0.12 (0.22%) | |
| $54.29 | 6,425 | 7,321 | +0.10 (0.18%) | |
| $54.19 | 14,672 | 7,278 | +0.01 (0.02%) | |
| $54.18 | 19,624 | 7,033 | +0.22 (0.41%) | |
| $53.96 | 3,618 | 6,711 | -0.07 (0.13%) | |
| $54.03 | 1,892 | 6,779 | -0.02 (0.04%) | |
| $54.05 | 9,830 | 7,000 | -0.02 (0.04%) | |
| 15 up, 12 down, and 2 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM