Vanguard Diversified Conservative Index ETF (ASX:VDCO) - Charts

VDCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$56.00	10,060	8,990	+0.05 (0.09%)
12 September 2025	$55.95	2,885	8,809	+0.14 (0.25%)
11 September 2025	$55.81	3,261	8,801	+0.07 (0.13%)
5 September 2025	$55.74	5,415	9,047	+0.22 (0.40%)
4 September 2025	$55.52	10,410	8,967	+0.24 (0.43%)
3 September 2025	$55.28	5,531	8,867	-0.39 (0.70%)
29 August 2025	$55.67	11,203	8,839	-0.02 (0.04%)
28 August 2025	$55.69	7,274	8,729	+0.15 (0.27%)
22 August 2025	$55.54	21,213	8,066	-0.08 (0.14%)
21 August 2025	$55.62	3,821	7,704	-0.03 (0.05%)
15 August 2025	$55.65	5,419	7,965	+0.13 (0.23%)
14 August 2025	$55.52	7,829	8,080	+0.27 (0.49%)
7 August 2025	$55.25	4,088	7,832	+0.09 (0.16%)
31 July 2025	$55.16	10,728	7,306	+0.01 (0.02%)
30 July 2025	$55.15	6,933	7,112	+0.17 (0.31%)
29 July 2025	$54.98	8,423	7,008	+0.03 (0.05%)
28 July 2025	$54.95	7,410	6,852	+0.08 (0.15%)
25 July 2025	$54.87	1,797	6,801	+0.01 (0.02%)
24 July 2025	$54.86	8,643	6,804	-0.13 (0.24%)
23 July 2025	$54.99	15,526	6,749	+0.10 (0.18%)
22 July 2025	$54.89	17,028	6,580	+0.08 (0.15%)
21 July 2025	$54.81	5,013	6,278	+0.17 (0.31%)
15 July 2025	$54.64	3,981	6,082	+0.06 (0.11%)
14 July 2025	$54.58	24,630	6,096	-0.03 (0.05%)
11 July 2025	$54.61	14,272	5,697	-0.05 (0.09%)
10 July 2025	$54.66	1,659	5,487	+0.14 (0.26%)
9 July 2025	$54.52	10,560	5,481	-0.24 (0.44%)
7 July 2025	$54.76	2,843	5,420	+0.02 (0.04%)
4 July 2025	$54.74	2,505	5,526	-0.01 (0.02%)
20 up, 9 down, and 0 flat days

High $49.42	Low $49.19	Trades 17	Turnover $167,432	Volume 3,402
30 June 2023 at 2:36pm

High $49.42	Low $49.19	Trades 17	Turnover $167,432	Volume 3,402
30 June 2023 at 2:36pm

Vanguard Diversified Conservative Index ETF ETF