Vanguard Diversified Conservative Index ETF ETF

$49.19 -0.10 (-0.20%)

High $49.42	Low $49.19	Trades 17	Turnover $167,432	Volume 3,402
30 June 2023 at 2:36pm

If you were already registered, log in here.

VDCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$54.70	2,833	9,557	-0.25 (0.45%)
12 November 2026	$54.95	5,602	9,619	+0.12 (0.22%)
11 November 2026	$54.83	46,760	9,841	-0.16 (0.29%)
10 November 2026	$54.99	7,691	9,012	+0.39 (0.71%)
9 November 2026	$54.60	8,769	9,035	+0.15 (0.28%)
6 November 2026	$54.45	18,349	9,032	-0.38 (0.69%)
5 November 2026	$54.83	7,500	8,731	+0.52 (0.96%)
4 November 2026	$54.31	722	8,597	-0.07 (0.13%)
3 November 2026	$54.38	11,081	8,759	+0.04 (0.07%)
2 November 2026	$54.34	5,037	8,675	-0.11 (0.20%)
30 October 2026	$54.45	35,497	8,666	+0.06 (0.11%)
29 October 2026	$54.39	10,660	8,128	+0.16 (0.30%)
28 October 2026	$54.23	17,453	8,097	-0.08 (0.15%)
27 October 2026	$54.31	8,222	7,782	+0.13 (0.24%)
26 October 2026	$54.18	7,341	7,669	-0.05 (0.09%)
23 October 2026	$54.23	7,140	7,667	+0.03 (0.06%)
22 October 2026	$54.20	5,151	7,587	0.00 (0.00%)
21 October 2026	$54.20	5,550	7,576	0.00 (0.00%)
20 October 2026	$54.20	8,183	7,585	-0.18 (0.34%)
19 October 2026	$54.39	17,029	7,590	+0.09 (0.16%)
16 October 2026	$54.30	5,427	7,457	+0.09 (0.17%)
15 October 2026	$54.21	10,812	7,417	+0.04 (0.07%)
14 October 2026	$54.17	11,788	7,417	-0.12 (0.22%)
13 October 2026	$54.29	6,425	7,321	+0.10 (0.18%)
12 October 2026	$54.19	14,672	7,278	+0.01 (0.02%)
9 October 2026	$54.18	19,624	7,033	+0.22 (0.41%)
8 October 2026	$53.96	3,618	6,711	-0.07 (0.13%)
7 October 2026	$54.03	1,892	6,779	-0.02 (0.04%)
6 October 2026	$54.05	9,830	7,000	-0.02 (0.04%)
15 up, 12 down, and 2 flat days

VDCO Vanguard Diversified Conservative Index ETF ETF