|
Market Cap (19-Sep) TBC |
Close (30-Jun) $51.06 |
Volume (30-Jun) 11,996 |
Shortsold (25-May) 19,520 (0.13%) (444th) |
|
52w High $61.59 |
52w Low $56.27 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $60.26 | 11,151 | 21,395 | +0.10 (0.17%) | |
| $60.16 | 9,018 | 21,761 | +0.14 (0.23%) | |
| $60.02 | 27,371 | 21,935 | +0.02 (0.03%) | |
| $60.00 | 21,521 | 23,129 | +0.34 (0.57%) | |
| $59.66 | 29,196 | 22,959 | +0.31 (0.52%) | |
| $59.35 | 9,766 | 22,656 | -0.52 (0.87%) | |
| $59.87 | 11,014 | 22,825 | -0.06 (0.10%) | |
| $59.93 | 23,348 | 22,770 | +0.13 (0.22%) | |
| $59.80 | 10,480 | 22,638 | -0.12 (0.20%) | |
| $59.92 | 35,880 | 22,792 | +0.02 (0.03%) | |
| $59.90 | 20,544 | 22,062 | +0.23 (0.39%) | |
| $59.67 | 15,299 | 21,914 | +0.37 (0.62%) | |
| $59.30 | 15,243 | 21,626 | +0.17 (0.29%) | |
| $59.13 | 19,675 | 22,106 | -0.02 (0.03%) | |
| $59.15 | 12,806 | 22,049 | +0.15 (0.25%) | |
| $59.00 | 25,840 | 22,346 | -0.02 (0.03%) | |
| $59.02 | 14,824 | 22,427 | +0.29 (0.49%) | |
| $58.73 | 15,130 | 22,571 | -0.07 (0.12%) | |
| $58.80 | 19,939 | 22,897 | -0.02 (0.03%) | |
| $58.82 | 17,219 | 22,890 | +0.06 (0.10%) | |
| $58.76 | 5,324 | 23,143 | +0.15 (0.26%) | |
| $58.61 | 22,102 | 23,193 | +0.22 (0.38%) | |
| $58.39 | 18,417 | 22,082 | +0.26 (0.45%) | |
| $58.13 | 63,208 | 22,053 | -0.25 (0.43%) | |
| $58.38 | 14,874 | 21,150 | -0.02 (0.03%) | |
| $58.40 | 19,682 | 21,309 | +0.19 (0.33%) | |
| $58.21 | 29,988 | 21,043 | -0.36 (0.61%) | |
| $58.57 | 16,532 | 20,045 | +0.08 (0.14%) | |
| $58.49 | 17,754 | 19,999 | +0.08 (0.14%) | |
| 19 up, 10 down, and 0 flat days |
