Vanguard Diversified Balanced Index ETF ETF

$51.06 -0.09 (-0.18%)

High $51.16	Low $51.01	Trades 45	Turnover $612,766	Volume 11,996
30 June 2023 at 3:48pm

If you were already registered, log in here.

VDBA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$60.32	15,678	22,738	+0.22 (0.37%)
11 November 2026	$60.10	35,432	23,054	+0.04 (0.07%)
10 November 2026	$60.06	15,053	23,169	+0.34 (0.57%)
9 November 2026	$59.72	23,114	22,942	+0.28 (0.47%)
6 November 2026	$59.44	26,462	23,166	-0.47 (0.78%)
5 November 2026	$59.91	19,365	22,965	+0.78 (1.32%)
4 November 2026	$59.13	26,428	22,893	-0.28 (0.47%)
3 November 2026	$59.41	13,041	22,617	+0.08 (0.13%)
2 November 2026	$59.33	26,652	22,570	-0.12 (0.20%)
30 October 2026	$59.45	24,036	22,375	+0.02 (0.03%)
29 October 2026	$59.43	24,368	22,173	+0.07 (0.12%)
28 October 2026	$59.36	20,732	21,991	+0.07 (0.12%)
27 October 2026	$59.29	22,823	22,123	+0.11 (0.19%)
26 October 2026	$59.18	31,765	22,172	-0.17 (0.29%)
23 October 2026	$59.35	17,873	22,062	+0.06 (0.10%)
22 October 2026	$59.29	78,013	21,874	-0.10 (0.17%)
21 October 2026	$59.39	29,558	20,587	+0.21 (0.35%)
20 October 2026	$59.18	31,223	20,490	-0.34 (0.57%)
19 October 2026	$59.52	23,323	20,335	-0.03 (0.05%)
16 October 2026	$59.55	10,179	20,256	+0.33 (0.56%)
15 October 2026	$59.22	42,028	20,343	-0.13 (0.22%)
14 October 2026	$59.35	19,393	19,728	-0.03 (0.05%)
13 October 2026	$59.38	21,356	19,663	-0.13 (0.22%)
12 October 2026	$59.51	11,689	19,710	+0.33 (0.56%)
9 October 2026	$59.18	16,701	19,952	+0.02 (0.03%)
8 October 2026	$59.16	18,394	19,896	-0.17 (0.29%)
7 October 2026	$59.33	16,704	20,124	+0.14 (0.24%)
6 October 2026	$59.19	23,526	20,105	+0.08 (0.14%)
5 October 2026	$59.11	11,999	20,108	+0.04 (0.07%)
18 up, 11 down, and 0 flat days

VDBA Vanguard Diversified Balanced Index ETF ETF