Vanguard Diversified Balanced Index ETF (ASX:VDBA) - Charts

VDBA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$60.26	11,151	21,395	+0.10 (0.17%)
12 September 2025	$60.16	9,018	21,761	+0.14 (0.23%)
11 September 2025	$60.02	27,371	21,935	+0.02 (0.03%)
5 September 2025	$60.00	21,521	23,129	+0.34 (0.57%)
4 September 2025	$59.66	29,196	22,959	+0.31 (0.52%)
3 September 2025	$59.35	9,766	22,656	-0.52 (0.87%)
29 August 2025	$59.87	11,014	22,825	-0.06 (0.10%)
28 August 2025	$59.93	23,348	22,770	+0.13 (0.22%)
22 August 2025	$59.80	10,480	22,638	-0.12 (0.20%)
21 August 2025	$59.92	35,880	22,792	+0.02 (0.03%)
15 August 2025	$59.90	20,544	22,062	+0.23 (0.39%)
14 August 2025	$59.67	15,299	21,914	+0.37 (0.62%)
7 August 2025	$59.30	15,243	21,626	+0.17 (0.29%)
31 July 2025	$59.13	19,675	22,106	-0.02 (0.03%)
30 July 2025	$59.15	12,806	22,049	+0.15 (0.25%)
29 July 2025	$59.00	25,840	22,346	-0.02 (0.03%)
28 July 2025	$59.02	14,824	22,427	+0.29 (0.49%)
25 July 2025	$58.73	15,130	22,571	-0.07 (0.12%)
24 July 2025	$58.80	19,939	22,897	-0.02 (0.03%)
23 July 2025	$58.82	17,219	22,890	+0.06 (0.10%)
22 July 2025	$58.76	5,324	23,143	+0.15 (0.26%)
21 July 2025	$58.61	22,102	23,193	+0.22 (0.38%)
15 July 2025	$58.39	18,417	22,082	+0.26 (0.45%)
14 July 2025	$58.13	63,208	22,053	-0.25 (0.43%)
11 July 2025	$58.38	14,874	21,150	-0.02 (0.03%)
10 July 2025	$58.40	19,682	21,309	+0.19 (0.33%)
9 July 2025	$58.21	29,988	21,043	-0.36 (0.61%)
7 July 2025	$58.57	16,532	20,045	+0.08 (0.14%)
4 July 2025	$58.49	17,754	19,999	+0.08 (0.14%)
19 up, 10 down, and 0 flat days

High $51.16	Low $51.01	Trades 45	Turnover $612,766	Volume 11,996
30 June 2023 at 3:48pm

High $51.16	Low $51.01	Trades 45	Turnover $612,766	Volume 11,996
30 June 2023 at 3:48pm

Vanguard Diversified Balanced Index ETF ETF