|
Market Cap (19-Sep) $150,490,572 (0th) |
Close (30-Jun) $37.52 |
Volume (30-Jun) 13,622 |
Shortsold (15-May) 27 (0.00%) (674th) |
|
52w High $38.34 |
52w Low $36.55 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.63 | 9,324 | 11,613 | +0.10 (0.25%) | |
| $39.53 | 5,538 | 11,661 | +0.06 (0.15%) | |
| $39.47 | 1,537 | 11,751 | +0.13 (0.33%) | |
| $39.34 | 10,338 | 11,569 | +0.15 (0.38%) | |
| $39.19 | 96,912 | 11,586 | +0.16 (0.41%) | |
| $39.03 | 11,175 | 9,753 | -0.17 (0.43%) | |
| $39.20 | 6,589 | 9,594 | -0.01 (0.03%) | |
| $39.21 | 5,113 | 9,601 | +0.25 (0.64%) | |
| $38.96 | 3,758 | 10,045 | -0.11 (0.28%) | |
| $39.07 | 2,455 | 10,178 | -0.10 (0.26%) | |
| $39.17 | 7,520 | 8,347 | +0.05 (0.13%) | |
| $39.12 | 6,950 | 8,372 | -0.04 (0.10%) | |
| $39.16 | 3,600 | 8,561 | +0.21 (0.54%) | |
| $38.95 | 66,283 | 8,511 | -0.05 (0.13%) | |
| $39.00 | 11,406 | 7,252 | +0.16 (0.41%) | |
| $38.84 | 4,080 | 7,109 | -0.01 (0.03%) | |
| $38.85 | 6,105 | 7,097 | +0.02 (0.05%) | |
| $38.83 | 3,579 | 7,012 | 0.00 (0.00%) | |
| $38.83 | 6,508 | 7,025 | -0.02 (0.05%) | |
| $38.85 | 5,002 | 7,092 | +0.07 (0.18%) | |
| $38.78 | 6,493 | 7,077 | +0.03 (0.08%) | |
| $38.75 | 14,117 | 7,032 | +0.04 (0.10%) | |
| $38.71 | 9,126 | 6,609 | -0.01 (0.03%) | |
| $38.72 | 15,586 | 6,506 | -0.01 (0.03%) | |
| $38.73 | 5,226 | 6,261 | -0.11 (0.28%) | |
| $38.84 | 8,399 | 6,321 | +0.17 (0.44%) | |
| $38.67 | 4,394 | 6,220 | -0.22 (0.57%) | |
| $38.89 | 6,961 | 6,224 | +0.05 (0.13%) | |
| $38.84 | 10,014 | 6,141 | 0.00 (0.00%) | |
| 15 up, 12 down, and 2 flat days |
