$37.52
-0.07 (-0.19%)
|
High $37.56 |
Low $37.48 |
Trades 45 |
Turnover $511,235 |
Volume 13,622 |
| 30 June 2023 at 3:58pm | ||||
|
Market Cap (12-Nov) $150,490,572 (0th) |
Close (30-Jun) $37.52 |
Volume (30-Jun) 13,622 |
Shortsold (23-Oct) 3,170 (0.07%) (478th) |
|
52w High $36.63 |
52w Low $35.35 |
P/E - |
EPS - |
Short Interest
ASIC data, 23 Oct 2026|
% Shorted
0.07%
0.00
vs 0.07% prior report |
Most Shorted Rank 478th
of 717 shorted ASX stocks
|
Peak Short 11.20%
Feb 2020 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $36.10 | 7,780 | 6,983 | +0.09 (0.25%) | |
| $36.01 | 5,126 | 6,916 | -0.26 (0.72%) | |
| $36.27 | 16,189 | 7,037 | +0.12 (0.33%) | |
| $36.15 | 12,116 | 6,824 | -0.09 (0.25%) | |
| $36.24 | 10,179 | 6,695 | +0.06 (0.17%) | |
| $36.18 | 6,628 | 6,589 | +0.24 (0.67%) | |
| $35.94 | 13,918 | 6,654 | -0.03 (0.08%) | |
| $35.97 | 9,079 | 7,092 | -0.06 (0.17%) | |
| $36.03 | 8,597 | 7,026 | -0.02 (0.06%) | |
| $36.05 | 9,153 | 6,972 | +0.14 (0.39%) | |
| $35.91 | 7,890 | 6,945 | +0.02 (0.06%) | |
| $35.89 | 6,576 | 6,903 | 0.00 (0.00%) | |
| $35.89 | 6,847 | 6,993 | -0.03 (0.08%) | |
| $35.92 | 9,502 | 7,082 | +0.03 (0.08%) | |
| $35.89 | 5,545 | 7,058 | +0.14 (0.39%) | |
| $35.75 | 15,974 | 7,221 | -0.05 (0.14%) | |
| $35.80 | 12,717 | 7,052 | +0.08 (0.22%) | |
| $35.72 | 4,439 | 6,938 | -0.14 (0.39%) | |
| $35.86 | 1,830 | 7,273 | 0.00 (0.00%) | |
| $35.86 | 5,449 | 7,457 | +0.03 (0.08%) | |
| $35.83 | 10,426 | 7,421 | +0.16 (0.45%) | |
| $35.67 | 8,908 | 7,422 | -0.02 (0.06%) | |
| $35.69 | 3,770 | 7,596 | +0.11 (0.31%) | |
| $35.58 | 4,103 | 7,634 | -0.02 (0.06%) | |
| $35.60 | 4,789 | 7,712 | +0.14 (0.39%) | |
| $35.46 | 4,489 | 7,882 | +0.01 (0.03%) | |
| $35.45 | 3,795 | 8,002 | 0.00 (0.00%) | |
| $35.45 | 10,086 | 8,087 | -0.05 (0.14%) | |
| $35.50 | 1,078 | 8,166 | +0.04 (0.11%) | |
| 15 up, 11 down, and 3 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise