Vanguard International Credit Securities Index (Hedged) ETF ETF

$37.52 -0.07 (-0.19%)

High $37.56	Low $37.48	Trades 45	Turnover $511,235	Volume 13,622
30 June 2023 at 3:58pm

If you were already registered, log in here.

VCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$36.10	7,780	6,983	+0.09 (0.25%)
11 November 2026	$36.01	5,126	6,916	-0.26 (0.72%)
10 November 2026	$36.27	16,189	7,037	+0.12 (0.33%)
9 November 2026	$36.15	12,116	6,824	-0.09 (0.25%)
6 November 2026	$36.24	10,179	6,695	+0.06 (0.17%)
5 November 2026	$36.18	6,628	6,589	+0.24 (0.67%)
4 November 2026	$35.94	13,918	6,654	-0.03 (0.08%)
3 November 2026	$35.97	9,079	7,092	-0.06 (0.17%)
2 November 2026	$36.03	8,597	7,026	-0.02 (0.06%)
30 October 2026	$36.05	9,153	6,972	+0.14 (0.39%)
29 October 2026	$35.91	7,890	6,945	+0.02 (0.06%)
28 October 2026	$35.89	6,576	6,903	0.00 (0.00%)
27 October 2026	$35.89	6,847	6,993	-0.03 (0.08%)
26 October 2026	$35.92	9,502	7,082	+0.03 (0.08%)
23 October 2026	$35.89	5,545	7,058	+0.14 (0.39%)
22 October 2026	$35.75	15,974	7,221	-0.05 (0.14%)
21 October 2026	$35.80	12,717	7,052	+0.08 (0.22%)
20 October 2026	$35.72	4,439	6,938	-0.14 (0.39%)
19 October 2026	$35.86	1,830	7,273	0.00 (0.00%)
16 October 2026	$35.86	5,449	7,457	+0.03 (0.08%)
15 October 2026	$35.83	10,426	7,421	+0.16 (0.45%)
14 October 2026	$35.67	8,908	7,422	-0.02 (0.06%)
13 October 2026	$35.69	3,770	7,596	+0.11 (0.31%)
12 October 2026	$35.58	4,103	7,634	-0.02 (0.06%)
9 October 2026	$35.60	4,789	7,712	+0.14 (0.39%)
8 October 2026	$35.46	4,489	7,882	+0.01 (0.03%)
7 October 2026	$35.45	3,795	8,002	0.00 (0.00%)
6 October 2026	$35.45	10,086	8,087	-0.05 (0.14%)
5 October 2026	$35.50	1,078	8,166	+0.04 (0.11%)
15 up, 11 down, and 3 flat days

VCF Vanguard International Credit Securities Index (Hedged) ETF ETF