|
Market Cap (19-Sep) $7,071,827 (1,276th) |
Close (30-Jun) $0.440 |
Volume (30-Jun) 20,000 |
Shortsold (10-Nov) 1,054 (0.00%) (584th) |
|
52w High $0.455 |
52w Low $0.037 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 226 | 31,134 | 0.00 (6.67%) | |
| $0.06 | 2,127 | 32,820 | -0.01 (9.09%) | |
| $0.07 | 5,600 | 32,777 | -0.01 (9.59%) | |
| $0.07 | 0 | 35,760 | 0.00 (0.00%) | |
| $0.07 | 849 | 36,829 | 0.00 (0.00%) | |
| $0.07 | 11,348 | 36,812 | -0.01 (12.05%) | |
| $0.08 | 10,335 | 37,965 | 0.00 (0.00%) | |
| $0.08 | 7,000 | 39,743 | +0.00 (3.75%) | |
| $0.08 | 22,500 | 40,003 | +0.02 (33.33%) | |
| $0.06 | 0 | 39,553 | -0.01 (9.09%) | |
| $0.07 | 113,709 | 35,985 | +0.00 (4.76%) | |
| $0.06 | 88,090 | 34,352 | +0.00 (5.00%) | |
| $0.06 | 46,671 | 38,188 | 0.00 (0.00%) | |
| $0.06 | 0 | 43,332 | 0.00 (0.00%) | |
| $0.06 | 0 | 43,332 | 0.00 (0.00%) | |
| $0.06 | 0 | 43,332 | 0.00 (0.00%) | |
| $0.06 | 0 | 44,646 | 0.00 (0.00%) | |
| $0.06 | 40,000 | 44,646 | +0.00 (9.09%) | |
| $0.06 | 271,074 | 43,846 | 0.00 (8.33%) | |
| $0.06 | 10,000 | 38,904 | 0.00 (0.00%) | |
| $0.06 | 100,000 | 41,704 | 0.00 (0.00%) | |
| $0.06 | 50,000 | 42,704 | +0.02 (62.16%) | |
| $0.04 | 0 | 41,843 | 0.00 (0.00%) | |
| $0.04 | 0 | 41,843 | 0.00 (0.00%) | |
| $0.04 | 823 | 42,043 | 0.00 (2.63%) | |
| $0.04 | 73,394 | 42,026 | 0.00 (0.00%) | |
| $0.04 | 0 | 40,558 | 0.00 (0.00%) | |
| $0.04 | 11,125 | 40,559 | 0.00 (0.00%) | |
| $0.04 | 0 | 40,336 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
