Vectus Biosystems Health Care
Biotech Healthcare

$0.440 (0%)

High $0.44	Low $0.44	Trades 1	Turnover $8,800	Volume 20,000
30 June 2023 at 3:50pm

If you were already registered, log in here.

VBS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	79,000	37,699	+0.00 (6.00%)
12 November 2026	$0.05	309,789	36,119	-0.01 (16.67%)
10 November 2026	$0.06	130,670	30,086	-0.02 (21.05%)
9 November 2026	$0.08	125,333	27,473	+0.01 (8.57%)
6 November 2026	$0.07	25,000	25,011	0.00 (6.67%)
30 October 2026	$0.08	15,000	25,673	0.00 (5.06%)
29 October 2026	$0.08	0	25,374	0.00 (0.00%)
28 October 2026	$0.08	73,149	25,375	0.00 (1.25%)
27 October 2026	$0.08	111,129	24,147	-0.01 (11.11%)
26 October 2026	$0.09	1,800	22,525	0.00 (0.00%)
23 October 2026	$0.09	9,556	23,128	0.00 (0.00%)
22 October 2026	$0.09	70,759	23,137	-0.02 (14.29%)
21 October 2026	$0.11	0	21,722	0.00 (0.00%)
20 October 2026	$0.11	0	21,722	0.00 (0.00%)
19 October 2026	$0.11	0	21,722	0.00 (0.00%)
16 October 2026	$0.11	0	21,722	0.00 (0.00%)
15 October 2026	$0.11	0	21,722	0.00 (0.00%)
14 October 2026	$0.11	0	22,146	0.00 (0.00%)
12 October 2026	$0.11	136,700	22,157	0.00 (0.00%)
9 October 2026	$0.11	7	19,632	0.00 (0.00%)
8 October 2026	$0.11	0	19,632	0.00 (0.00%)
7 October 2026	$0.11	60,000	19,641	+0.00 (5.00%)
6 October 2026	$0.10	60,411	18,641	-0.01 (9.09%)
5 October 2026	$0.11	17,589	17,443	0.00 (0.00%)
2 October 2026	$0.11	100,704	17,091	0.00 (0.00%)
1 October 2026	$0.11	74,687	15,077	0.00 (0.00%)
30 September 2026	$0.11	219,399	13,583	0.00 (0.00%)
29 September 2026	$0.11	0	11,196	0.00 (0.00%)
28 September 2026	$0.11	45,232	11,770	-0.01 (8.33%)
3 up, 9 down, and 17 flat days

VBS Vectus Biosystems Health Care Biotech Healthcare