Vectus Biosystems (ASX:VBS) - Charts

VBS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	226	31,134	0.00 (6.67%)
12 September 2025	$0.06	2,127	32,820	-0.01 (9.09%)
11 September 2025	$0.07	5,600	32,777	-0.01 (9.59%)
5 September 2025	$0.07	0	35,760	0.00 (0.00%)
4 September 2025	$0.07	849	36,829	0.00 (0.00%)
3 September 2025	$0.07	11,348	36,812	-0.01 (12.05%)
29 August 2025	$0.08	10,335	37,965	0.00 (0.00%)
28 August 2025	$0.08	7,000	39,743	+0.00 (3.75%)
22 August 2025	$0.08	22,500	40,003	+0.02 (33.33%)
21 August 2025	$0.06	0	39,553	-0.01 (9.09%)
15 August 2025	$0.07	113,709	35,985	+0.00 (4.76%)
14 August 2025	$0.06	88,090	34,352	+0.00 (5.00%)
7 August 2025	$0.06	46,671	38,188	0.00 (0.00%)
31 July 2025	$0.06	0	43,332	0.00 (0.00%)
30 July 2025	$0.06	0	43,332	0.00 (0.00%)
29 July 2025	$0.06	0	43,332	0.00 (0.00%)
28 July 2025	$0.06	0	44,646	0.00 (0.00%)
25 July 2025	$0.06	40,000	44,646	+0.00 (9.09%)
24 July 2025	$0.06	271,074	43,846	0.00 (8.33%)
23 July 2025	$0.06	10,000	38,904	0.00 (0.00%)
22 July 2025	$0.06	100,000	41,704	0.00 (0.00%)
21 July 2025	$0.06	50,000	42,704	+0.02 (62.16%)
15 July 2025	$0.04	0	41,843	0.00 (0.00%)
14 July 2025	$0.04	0	41,843	0.00 (0.00%)
11 July 2025	$0.04	823	42,043	0.00 (2.63%)
10 July 2025	$0.04	73,394	42,026	0.00 (0.00%)
9 July 2025	$0.04	0	40,558	0.00 (0.00%)
7 July 2025	$0.04	11,125	40,559	0.00 (0.00%)
4 July 2025	$0.04	0	40,336	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.44	Low $0.44	Trades 1	Turnover $8,800	Volume 20,000
30 June 2023 at 3:50pm

High $0.44	Low $0.44	Trades 1	Turnover $8,800	Volume 20,000
30 June 2023 at 3:50pm

Vectus Biosystems Health Care