|
Market Cap (19-Sep) TBC |
Close (30-Jun) $62.27 |
Volume (30-Jun) 9,075 |
Shortsold (25-May) 1,254 (0.02%) (592nd) |
|
52w High $78.86 |
52w Low $69.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $71.38 | 5,509 | 11,091 | +0.04 (0.06%) | |
| $71.34 | 10,561 | 11,160 | -0.01 (0.01%) | |
| $71.35 | 7,716 | 11,082 | -0.90 (1.25%) | |
| $72.25 | 5,974 | 11,976 | -0.16 (0.22%) | |
| $72.41 | 9,130 | 12,165 | +0.07 (0.10%) | |
| $72.34 | 19,166 | 12,175 | -0.49 (0.67%) | |
| $72.83 | 20,649 | 12,316 | -0.81 (1.10%) | |
| $73.64 | 11,490 | 12,052 | -1.03 (1.38%) | |
| $74.67 | 16,519 | 12,493 | -0.33 (0.44%) | |
| $75.00 | 11,283 | 12,404 | +1.25 (1.69%) | |
| $73.75 | 5,901 | 12,669 | +0.53 (0.72%) | |
| $73.22 | 5,867 | 12,695 | +0.02 (0.03%) | |
| $73.20 | 10,808 | 12,543 | +0.63 (0.87%) | |
| $72.57 | 27,551 | 12,483 | +0.01 (0.01%) | |
| $72.56 | 6,493 | 12,653 | +0.44 (0.61%) | |
| $72.12 | 2,919 | 12,686 | -0.42 (0.58%) | |
| $72.54 | 20,112 | 12,958 | +0.40 (0.55%) | |
| $72.14 | 8,417 | 12,888 | +0.42 (0.59%) | |
| $71.72 | 9,917 | 13,383 | -1.41 (1.93%) | |
| $73.13 | 9,845 | 13,731 | +0.52 (0.72%) | |
| $72.61 | 11,155 | 14,075 | +0.24 (0.33%) | |
| $72.37 | 9,001 | 14,780 | +0.70 (0.98%) | |
| $71.67 | 7,460 | 15,054 | +0.64 (0.90%) | |
| $71.03 | 10,950 | 15,094 | -0.12 (0.17%) | |
| $71.15 | 7,417 | 15,140 | -0.12 (0.17%) | |
| $71.27 | 8,511 | 15,175 | -0.04 (0.06%) | |
| $71.31 | 22,542 | 15,131 | -0.67 (0.93%) | |
| $71.98 | 5,689 | 14,840 | +0.55 (0.77%) | |
| $71.43 | 6,657 | 14,910 | -0.11 (0.15%) | |
| 15 up, 14 down, and 0 flat days |
