|
Market Cap (4-Aug) TBC |
Close (30-Jun) $62.27 |
Volume (30-Jun) 9,075 |
Shortsold (26-Jun) 7 (0.00%) (734th) |
|
52w High $78.84 |
52w Low $69.05 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.02
vs 0.02% prior report |
Most Shorted Rank 734th
of 716 shorted ASX stocks
|
Peak Short 20.00%
Jun 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $75.71 | 37,925 | 45,660 | -0.13 (0.17%) | |
| $75.84 | 12,950 | 45,213 | -0.31 (0.41%) | |
| $76.15 | 21,556 | 45,056 | -1.02 (1.32%) | |
| $77.17 | 22,048 | 44,818 | -0.55 (0.71%) | |
| $77.72 | 425,245 | 44,499 | +0.22 (0.28%) | |
| $77.50 | 287,059 | 36,200 | -0.88 (1.12%) | |
| $78.38 | 21,914 | 30,833 | -0.28 (0.36%) | |
| $78.66 | 14,655 | 30,928 | +1.09 (1.41%) | |
| $77.57 | 20,041 | 30,850 | +0.59 (0.77%) | |
| $76.98 | 18,743 | 30,961 | -0.14 (0.18%) | |
| $77.12 | 13,656 | 31,009 | -0.65 (0.84%) | |
| $77.77 | 22,179 | 31,069 | -0.28 (0.36%) | |
| $78.05 | 20,165 | 30,758 | +6.67 (9.34%) | |
| $71.38 | 5,509 | 11,091 | +0.04 (0.06%) | |
| $71.34 | 10,561 | 11,160 | -0.01 (0.01%) | |
| $71.35 | 7,716 | 11,082 | -0.90 (1.25%) | |
| $72.25 | 5,974 | 11,976 | -0.16 (0.22%) | |
| $72.41 | 9,130 | 12,165 | +0.07 (0.10%) | |
| $72.34 | 19,166 | 12,175 | -0.49 (0.67%) | |
| $72.83 | 20,649 | 12,316 | -0.81 (1.10%) | |
| $73.64 | 11,490 | 12,052 | -1.03 (1.38%) | |
| $74.67 | 16,519 | 12,493 | -0.33 (0.44%) | |
| $75.00 | 11,283 | 12,404 | +1.25 (1.69%) | |
| $73.75 | 5,901 | 12,669 | +0.53 (0.72%) | |
| $73.22 | 5,867 | 12,695 | +0.02 (0.03%) | |
| $73.20 | 10,808 | 12,543 | +0.63 (0.87%) | |
| $72.57 | 27,551 | 12,483 | +0.01 (0.01%) | |
| $72.56 | 6,493 | 12,653 | +0.44 (0.61%) | |
| $72.12 | 2,919 | 12,686 | -0.42 (0.58%) | |
| 12 up, 17 down, and 0 flat days |