$62.27
0.05 (0.08%)
|
High $62.99 |
Low $62.16 |
Trades 61 |
Turnover $565,930 |
Volume 9,075 |
| 30 June 2023 at 3:56pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $62.27 |
Volume (30-Jun) 9,075 |
Shortsold (26-Jun) 7 (0.00%) (734th) |
|
52w High $79.22 |
52w Low $69.13 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.02
vs 0.02% prior report |
Most Shorted Rank 734th
of 711 shorted ASX stocks
|
Peak Short 20.00%
Jun 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $78.96 | 10,706 | 14,364 | +0.36 (0.46%) | |
| $78.60 | 13,260 | 14,451 | +1.09 (1.41%) | |
| $77.51 | 19,895 | 14,354 | +0.52 (0.68%) | |
| $76.99 | 13,457 | 14,283 | +0.49 (0.64%) | |
| $76.50 | 23,446 | 14,288 | -0.26 (0.34%) | |
| $76.76 | 16,246 | 14,065 | -0.46 (0.60%) | |
| $77.22 | 19,081 | 14,088 | +0.39 (0.51%) | |
| $76.83 | 17,778 | 13,880 | -0.27 (0.35%) | |
| $77.10 | 14,744 | 13,746 | +0.33 (0.43%) | |
| $76.77 | 17,682 | 13,830 | +0.43 (0.56%) | |
| $76.34 | 33,285 | 13,805 | +1.07 (1.42%) | |
| $75.27 | 27,849 | 13,467 | -0.34 (0.45%) | |
| $75.61 | 19,169 | 13,062 | +0.22 (0.29%) | |
| $75.39 | 17,211 | 12,839 | +0.04 (0.05%) | |
| $75.35 | 22,304 | 13,086 | -0.14 (0.19%) | |
| $75.49 | 15,356 | 12,884 | +1.55 (2.10%) | |
| $73.94 | 28,252 | 12,812 | +0.19 (0.26%) | |
| $73.75 | 12,665 | 12,396 | +0.43 (0.59%) | |
| $73.32 | 10,705 | 12,331 | -1.03 (1.39%) | |
| $74.35 | 14,621 | 12,321 | +1.06 (1.45%) | |
| $73.29 | 9,352 | 12,254 | -0.21 (0.29%) | |
| $73.50 | 11,896 | 12,467 | +0.55 (0.75%) | |
| $72.95 | 6,633 | 12,507 | -0.07 (0.10%) | |
| $73.02 | 7,026 | 13,188 | +0.91 (1.26%) | |
| $72.11 | 10,816 | 13,806 | +0.61 (0.85%) | |
| $71.50 | 11,975 | 13,849 | +0.19 (0.27%) | |
| $71.31 | 11,850 | 14,041 | -0.32 (0.45%) | |
| $71.63 | 10,007 | 14,245 | +0.79 (1.12%) | |
| $70.84 | 8,530 | 22,549 | -0.15 (0.21%) | |
| 19 up, 10 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM