Vanguard Global Infrastructure Index ETF (ASX:VBLD) - Charts

VBLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$71.38	5,509	11,091	+0.04 (0.06%)
12 September 2025	$71.34	10,561	11,160	-0.01 (0.01%)
11 September 2025	$71.35	7,716	11,082	-0.90 (1.25%)
5 September 2025	$72.25	5,974	11,976	-0.16 (0.22%)
4 September 2025	$72.41	9,130	12,165	+0.07 (0.10%)
3 September 2025	$72.34	19,166	12,175	-0.49 (0.67%)
29 August 2025	$72.83	20,649	12,316	-0.81 (1.10%)
28 August 2025	$73.64	11,490	12,052	-1.03 (1.38%)
22 August 2025	$74.67	16,519	12,493	-0.33 (0.44%)
21 August 2025	$75.00	11,283	12,404	+1.25 (1.69%)
15 August 2025	$73.75	5,901	12,669	+0.53 (0.72%)
14 August 2025	$73.22	5,867	12,695	+0.02 (0.03%)
7 August 2025	$73.20	10,808	12,543	+0.63 (0.87%)
31 July 2025	$72.57	27,551	12,483	+0.01 (0.01%)
30 July 2025	$72.56	6,493	12,653	+0.44 (0.61%)
29 July 2025	$72.12	2,919	12,686	-0.42 (0.58%)
28 July 2025	$72.54	20,112	12,958	+0.40 (0.55%)
25 July 2025	$72.14	8,417	12,888	+0.42 (0.59%)
24 July 2025	$71.72	9,917	13,383	-1.41 (1.93%)
23 July 2025	$73.13	9,845	13,731	+0.52 (0.72%)
22 July 2025	$72.61	11,155	14,075	+0.24 (0.33%)
21 July 2025	$72.37	9,001	14,780	+0.70 (0.98%)
15 July 2025	$71.67	7,460	15,054	+0.64 (0.90%)
14 July 2025	$71.03	10,950	15,094	-0.12 (0.17%)
11 July 2025	$71.15	7,417	15,140	-0.12 (0.17%)
10 July 2025	$71.27	8,511	15,175	-0.04 (0.06%)
9 July 2025	$71.31	22,542	15,131	-0.67 (0.93%)
7 July 2025	$71.98	5,689	14,840	+0.55 (0.77%)
4 July 2025	$71.43	6,657	14,910	-0.11 (0.15%)
15 up, 14 down, and 0 flat days

High $62.99	Low $62.16	Trades 61	Turnover $565,930	Volume 9,075
30 June 2023 at 3:56pm

High $62.99	Low $62.16	Trades 61	Turnover $565,930	Volume 9,075
30 June 2023 at 3:56pm

Vanguard Global Infrastructure Index ETF ETF