Vanguard Global Infrastructure Index ETF ETF

$62.27 0.05 (0.08%)

High $62.99	Low $62.16	Trades 61	Turnover $565,930	Volume 9,075
30 June 2023 at 3:56pm

If you were already registered, log in here.

VBLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$78.96	10,706	14,364	+0.36 (0.46%)
12 November 2026	$78.60	13,260	14,451	+1.09 (1.41%)
11 November 2026	$77.51	19,895	14,354	+0.52 (0.68%)
10 November 2026	$76.99	13,457	14,283	+0.49 (0.64%)
9 November 2026	$76.50	23,446	14,288	-0.26 (0.34%)
6 November 2026	$76.76	16,246	14,065	-0.46 (0.60%)
5 November 2026	$77.22	19,081	14,088	+0.39 (0.51%)
4 November 2026	$76.83	17,778	13,880	-0.27 (0.35%)
3 November 2026	$77.10	14,744	13,746	+0.33 (0.43%)
2 November 2026	$76.77	17,682	13,830	+0.43 (0.56%)
30 October 2026	$76.34	33,285	13,805	+1.07 (1.42%)
29 October 2026	$75.27	27,849	13,467	-0.34 (0.45%)
28 October 2026	$75.61	19,169	13,062	+0.22 (0.29%)
27 October 2026	$75.39	17,211	12,839	+0.04 (0.05%)
26 October 2026	$75.35	22,304	13,086	-0.14 (0.19%)
23 October 2026	$75.49	15,356	12,884	+1.55 (2.10%)
22 October 2026	$73.94	28,252	12,812	+0.19 (0.26%)
21 October 2026	$73.75	12,665	12,396	+0.43 (0.59%)
20 October 2026	$73.32	10,705	12,331	-1.03 (1.39%)
19 October 2026	$74.35	14,621	12,321	+1.06 (1.45%)
16 October 2026	$73.29	9,352	12,254	-0.21 (0.29%)
15 October 2026	$73.50	11,896	12,467	+0.55 (0.75%)
14 October 2026	$72.95	6,633	12,507	-0.07 (0.10%)
13 October 2026	$73.02	7,026	13,188	+0.91 (1.26%)
12 October 2026	$72.11	10,816	13,806	+0.61 (0.85%)
9 October 2026	$71.50	11,975	13,849	+0.19 (0.27%)
8 October 2026	$71.31	11,850	14,041	-0.32 (0.45%)
7 October 2026	$71.63	10,007	14,245	+0.79 (1.12%)
6 October 2026	$70.84	8,530	22,549	-0.15 (0.21%)
19 up, 10 down, and 0 flat days

VBLD Vanguard Global Infrastructure Index ETF ETF