$90.07
0.10 (0.11%)
|
High $90.16 |
Low $89.58 |
Trades 1,163 |
Turnover $18,411,605 |
Volume 204,672 |
| 30 June 2023 at 4:15pm | ||||
|
Market Cap (13-Nov) $14,257,532,219 (0th) |
Close (30-Jun) $90.07 |
Volume (30-Jun) 204,672 |
Shortsold (6-Nov) 50,133 (0.02%) (557th) |
|
52w High $113.78 |
52w Low $100.73 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
0.02%
0.01
vs 0.03% prior report |
Most Shorted Rank 557th
of 711 shorted ASX stocks
|
Peak Short 4.05%
May 2016 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $112.57 | 150,967 | 377,891 | -0.88 (0.78%) | |
| $113.45 | 165,218 | 379,989 | +0.06 (0.05%) | |
| $113.39 | 170,392 | 382,733 | +0.27 (0.24%) | |
| $113.12 | 284,769 | 385,984 | +1.43 (1.28%) | |
| $111.69 | 264,135 | 388,909 | +0.12 (0.11%) | |
| $111.57 | 3,228,991 | 389,110 | -0.54 (0.48%) | |
| $112.11 | 545,687 | 328,087 | +3.06 (2.81%) | |
| $109.05 | 229,635 | 324,534 | -0.69 (0.63%) | |
| $109.74 | 146,424 | 329,171 | +0.27 (0.25%) | |
| $109.47 | 191,614 | 334,454 | -0.56 (0.51%) | |
| $110.03 | 261,896 | 334,346 | +0.15 (0.14%) | |
| $109.88 | 460,595 | 334,052 | +0.57 (0.52%) | |
| $109.31 | 377,858 | 330,151 | +0.05 (0.05%) | |
| $109.26 | 328,523 | 326,557 | +0.43 (0.40%) | |
| $108.83 | 208,847 | 325,407 | +0.26 (0.24%) | |
| $108.57 | 258,100 | 326,621 | +0.05 (0.05%) | |
| $108.52 | 538,010 | 327,886 | -0.50 (0.46%) | |
| $109.02 | 234,396 | 321,945 | +0.15 (0.14%) | |
| $108.87 | 503,036 | 322,206 | -0.40 (0.37%) | |
| $109.27 | 300,190 | 326,457 | +0.41 (0.38%) | |
| $108.86 | 257,834 | 329,056 | +1.08 (1.00%) | |
| $107.78 | 619,640 | 328,385 | +0.01 (0.01%) | |
| $107.77 | 222,979 | 322,267 | -0.90 (0.83%) | |
| $108.67 | 256,968 | 324,526 | +0.01 (0.01%) | |
| $108.66 | 346,053 | 324,483 | +0.74 (0.69%) | |
| $107.92 | 177,277 | 321,753 | +0.70 (0.65%) | |
| $107.22 | 377,307 | 326,883 | -0.83 (0.77%) | |
| $108.05 | 278,683 | 324,097 | -0.10 (0.09%) | |
| $108.15 | 204,043 | 332,627 | +0.68 (0.63%) | |
| 20 up, 9 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM