|
Market Cap (19-Sep) $14,257,532,219 (0th) |
Close (30-Jun) $90.07 |
Volume (30-Jun) 204,672 |
Shortsold (19-May) 11,406 (0.01%) (610th) |
|
52w High $113.33 |
52w Low $101.31 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $109.59 | 288,105 | 264,593 | -1.34 (1.21%) | |
| $110.93 | 235,895 | 266,933 | +0.77 (0.70%) | |
| $110.16 | 222,467 | 266,041 | -0.76 (0.69%) | |
| $110.92 | 388,891 | 254,868 | +0.60 (0.54%) | |
| $110.32 | 406,001 | 250,701 | +1.30 (1.19%) | |
| $109.02 | 435,318 | 247,160 | -2.60 (2.33%) | |
| $111.62 | 284,609 | 244,617 | -0.12 (0.11%) | |
| $111.74 | 266,064 | 243,857 | +0.38 (0.34%) | |
| $111.36 | 177,352 | 238,639 | -0.56 (0.50%) | |
| $111.92 | 241,334 | 243,940 | +1.13 (1.02%) | |
| $110.79 | 174,940 | 247,268 | +0.78 (0.71%) | |
| $110.01 | 159,785 | 250,024 | +0.66 (0.60%) | |
| $109.35 | 171,075 | 265,971 | +1.16 (1.07%) | |
| $108.19 | 187,560 | 266,791 | -0.22 (0.20%) | |
| $108.41 | 308,613 | 267,974 | +0.68 (0.63%) | |
| $107.73 | 161,655 | 267,181 | 0.00 (0.00%) | |
| $107.73 | 193,849 | 266,855 | +0.41 (0.38%) | |
| $107.32 | 142,430 | 267,196 | -0.50 (0.46%) | |
| $107.82 | 551,515 | 267,609 | -0.33 (0.31%) | |
| $108.15 | 345,626 | 260,318 | +0.70 (0.65%) | |
| $107.45 | 195,582 | 257,850 | +0.17 (0.16%) | |
| $107.28 | 283,884 | 257,052 | +0.48 (0.45%) | |
| $106.80 | 157,550 | 245,872 | +0.79 (0.75%) | |
| $106.01 | 146,460 | 246,612 | -0.12 (0.11%) | |
| $106.13 | 329,132 | 248,914 | -0.11 (0.10%) | |
| $106.24 | 288,038 | 247,200 | +0.61 (0.58%) | |
| $105.63 | 226,269 | 247,953 | -0.57 (0.54%) | |
| $106.20 | 251,230 | 258,206 | -0.19 (0.18%) | |
| $106.39 | 213,981 | 260,565 | +0.07 (0.07%) | |
| 16 up, 12 down, and 1 flat days |
