|
Market Cap (5-Aug) $14,257,532,219 (0th) |
Close (30-Jun) $90.07 |
Volume (30-Jun) 204,672 |
Shortsold (29-Jul) 3,000 (0.00%) (629th) |
|
52w High $114.35 |
52w Low $101.93 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 629th
of 716 shorted ASX stocks
|
Peak Short 4.05%
May 2016 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $114.18 | 355,299 | 550,177 | +1.00 (0.88%) | |
| $113.18 | 254,814 | 546,597 | +1.58 (1.42%) | |
| $111.60 | 209,571 | 570,111 | +0.52 (0.47%) | |
| $111.08 | 430,661 | 574,193 | +0.16 (0.14%) | |
| $110.92 | 238,021 | 570,654 | -0.90 (0.80%) | |
| $111.82 | 717,207 | 609,039 | +1.03 (0.93%) | |
| $110.79 | 301,101 | 615,136 | +0.70 (0.64%) | |
| $110.09 | 340,755 | 618,804 | +1.58 (1.46%) | |
| $108.51 | 241,937 | 617,460 | -0.99 (0.90%) | |
| $109.50 | 278,405 | 622,832 | +0.34 (0.31%) | |
| $109.16 | 550,555 | 624,596 | +0.33 (0.30%) | |
| $108.83 | 381,092 | 620,478 | -0.07 (0.06%) | |
| $108.90 | 243,426 | 619,589 | -0.02 (0.02%) | |
| $108.92 | 234,108 | 620,187 | -0.67 (0.61%) | |
| $109.59 | 288,105 | 264,593 | -1.34 (1.21%) | |
| $110.93 | 235,895 | 266,933 | +0.77 (0.70%) | |
| $110.16 | 222,467 | 266,041 | -0.76 (0.69%) | |
| $110.92 | 388,891 | 254,868 | +0.60 (0.54%) | |
| $110.32 | 406,001 | 250,701 | +1.30 (1.19%) | |
| $109.02 | 435,318 | 247,160 | -2.60 (2.33%) | |
| $111.62 | 284,609 | 244,617 | -0.12 (0.11%) | |
| $111.74 | 266,064 | 243,857 | +0.38 (0.34%) | |
| $111.36 | 177,352 | 238,639 | -0.56 (0.50%) | |
| $111.92 | 241,334 | 243,940 | +1.13 (1.02%) | |
| $110.79 | 174,940 | 247,268 | +0.78 (0.71%) | |
| $110.01 | 159,785 | 250,024 | +0.66 (0.60%) | |
| $109.35 | 171,075 | 265,971 | +1.16 (1.07%) | |
| $108.19 | 187,560 | 266,791 | -0.22 (0.20%) | |
| $108.41 | 308,613 | 267,974 | +0.68 (0.63%) | |
| 18 up, 11 down, and 0 flat days |