Vanguard Australian Shares Index ETF ETF

$90.07 0.10 (0.11%)

High $90.16	Low $89.58	Trades 1,163	Turnover $18,411,605	Volume 204,672
30 June 2023 at 4:15pm

If you were already registered, log in here.

VAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$109.05	229,635	324,534	-0.69 (0.63%)
3 November 2026	$109.74	146,424	329,171	+0.27 (0.25%)
2 November 2026	$109.47	191,614	334,454	-0.56 (0.51%)
30 October 2026	$110.03	261,896	334,346	+0.15 (0.14%)
29 October 2026	$109.88	460,595	334,052	+0.57 (0.52%)
28 October 2026	$109.31	377,858	330,151	+0.05 (0.05%)
27 October 2026	$109.26	328,523	326,557	+0.43 (0.40%)
26 October 2026	$108.83	208,847	325,407	+0.26 (0.24%)
23 October 2026	$108.57	258,100	326,621	+0.05 (0.05%)
22 October 2026	$108.52	538,010	327,886	-0.50 (0.46%)
21 October 2026	$109.02	234,396	321,945	+0.15 (0.14%)
20 October 2026	$108.87	503,036	322,206	-0.40 (0.37%)
19 October 2026	$109.27	300,190	326,457	+0.41 (0.38%)
16 October 2026	$108.86	257,834	329,056	+1.08 (1.00%)
15 October 2026	$107.78	619,640	328,385	+0.01 (0.01%)
14 October 2026	$107.77	222,979	322,267	-0.90 (0.83%)
13 October 2026	$108.67	256,968	324,526	+0.01 (0.01%)
12 October 2026	$108.66	346,053	324,483	+0.74 (0.69%)
9 October 2026	$107.92	177,277	321,753	+0.70 (0.65%)
8 October 2026	$107.22	377,307	326,883	-0.83 (0.77%)
7 October 2026	$108.05	278,683	324,097	-0.10 (0.09%)
6 October 2026	$108.15	204,043	332,627	+0.68 (0.63%)
5 October 2026	$107.47	324,126	334,568	-0.05 (0.05%)
2 October 2026	$107.52	375,046	335,866	+0.82 (0.77%)
1 October 2026	$106.70	636,212	334,804	-3.42 (3.11%)
30 September 2026	$110.12	247,666	327,648	+0.95 (0.87%)
29 September 2026	$109.17	156,376	333,429	+0.32 (0.29%)
28 September 2026	$108.85	344,910	339,023	+0.18 (0.17%)
25 September 2026	$108.67	242,742	336,993	-0.44 (0.40%)
19 up, 10 down, and 0 flat days

VAS Vanguard Australian Shares Index ETF ETF