|
Market Cap (21-Aug) $2,683,389,666 (0th) |
Close (30-Jun) $77.30 |
Volume (30-Jun) 31,388 |
Shortsold (15-May) 97 (0.00%) (691st) |
|
52w High $105.26 |
52w Low $80.26 |
P/E - |
EPS - |
Short Interest
ASIC data, 15 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 691st
of 697 shorted ASX stocks
|
Peak Short 15.53%
Dec 2011 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $88.20 | 46,176 | 40,383 | -1.72 (1.91%) | |
| $89.92 | 57,964 | 40,504 | -0.45 (0.50%) | |
| $90.37 | 38,177 | 40,564 | -1.14 (1.25%) | |
| $91.51 | 74,518 | 40,579 | +0.32 (0.35%) | |
| $91.19 | 29,482 | 40,353 | -0.92 (1.00%) | |
| $92.11 | 34,645 | 40,695 | -0.89 (0.96%) | |
| $93.00 | 30,139 | 40,859 | +0.36 (0.39%) | |
| $92.64 | 33,093 | 41,129 | -1.35 (1.44%) | |
| $93.99 | 38,105 | 41,433 | +0.55 (0.59%) | |
| $93.44 | 48,999 | 44,625 | -0.82 (0.87%) | |
| $94.26 | 24,968 | 45,433 | +0.25 (0.27%) | |
| $94.01 | 37,857 | 45,743 | -1.02 (1.07%) | |
| $95.03 | 37,638 | 45,709 | +0.63 (0.67%) | |
| $94.40 | 38,251 | 46,277 | +1.66 (1.79%) | |
| $92.74 | 34,435 | 46,852 | -0.50 (0.54%) | |
| $93.24 | 31,347 | 47,330 | +1.55 (1.69%) | |
| $91.69 | 39,256 | 47,753 | -1.09 (1.17%) | |
| $92.78 | 73,383 | 50,977 | -0.02 (0.02%) | |
| $92.80 | 47,516 | 50,276 | +1.22 (1.33%) | |
| $91.58 | 28,265 | 50,168 | +1.33 (1.47%) | |
| $90.25 | 53,661 | 50,450 | -1.54 (1.68%) | |
| $91.79 | 39,474 | 50,250 | +0.50 (0.55%) | |
| $91.29 | 49,690 | 50,284 | -0.27 (0.29%) | |
| $91.56 | 38,406 | 50,044 | +0.06 (0.07%) | |
| $91.50 | 39,747 | 50,351 | +0.45 (0.49%) | |
| $91.05 | 38,996 | 50,197 | -13.37 (12.80%) | |
| $104.42 | 25,386 | 36,168 | -1.72 (1.62%) | |
| $106.14 | 32,309 | 36,270 | +1.39 (1.33%) | |
| $104.75 | 28,412 | 36,216 | +0.91 (0.88%) | |
| 14 up, 15 down, and 0 flat days |