|
Market Cap (19-Sep) $2,683,389,666 (0th) |
Close (30-Jun) $77.30 |
Volume (30-Jun) 31,388 |
Shortsold (15-May) 97 (0.00%) (691st) |
|
52w High $106.90 |
52w Low $81.51 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $104.42 | 25,386 | 36,168 | -1.72 (1.62%) | |
| $106.14 | 32,309 | 36,270 | +1.39 (1.33%) | |
| $104.75 | 28,412 | 36,216 | +0.91 (0.88%) | |
| $103.84 | 26,907 | 36,380 | +1.36 (1.33%) | |
| $102.48 | 41,848 | 36,566 | +1.41 (1.40%) | |
| $101.07 | 38,566 | 36,323 | -4.16 (3.95%) | |
| $105.23 | 35,399 | 36,711 | -1.04 (0.98%) | |
| $106.27 | 50,833 | 36,688 | +1.27 (1.21%) | |
| $105.00 | 24,882 | 49,334 | -1.43 (1.34%) | |
| $106.43 | 38,946 | 49,850 | +2.23 (2.14%) | |
| $104.20 | 37,400 | 50,406 | +0.25 (0.24%) | |
| $103.95 | 36,638 | 50,454 | +1.25 (1.22%) | |
| $102.70 | 31,852 | 54,111 | +1.50 (1.48%) | |
| $101.20 | 40,146 | 53,376 | +0.45 (0.45%) | |
| $100.75 | 73,362 | 53,148 | +1.15 (1.15%) | |
| $99.60 | 35,121 | 52,525 | -0.60 (0.60%) | |
| $100.20 | 35,407 | 52,476 | +0.90 (0.91%) | |
| $99.30 | 31,597 | 52,784 | -0.40 (0.40%) | |
| $99.70 | 38,184 | 52,823 | -0.98 (0.97%) | |
| $100.68 | 33,620 | 52,868 | +0.62 (0.62%) | |
| $100.06 | 35,777 | 53,129 | +0.26 (0.26%) | |
| $99.80 | 44,406 | 53,227 | +1.33 (1.35%) | |
| $98.47 | 43,088 | 52,380 | +0.35 (0.36%) | |
| $98.12 | 28,022 | 53,105 | -0.11 (0.11%) | |
| $98.23 | 38,448 | 53,317 | -0.84 (0.85%) | |
| $99.07 | 35,910 | 53,261 | +0.33 (0.33%) | |
| $98.74 | 36,490 | 53,137 | -1.78 (1.77%) | |
| $100.52 | 31,312 | 52,888 | -0.44 (0.44%) | |
| $100.96 | 29,603 | 52,946 | +0.95 (0.95%) | |
| 18 up, 11 down, and 0 flat days |
