Vanguard Australian Property Securities Index ETF ETF

$77.30 -0.45 (-0.58%)

High $77.67	Low $76.31	Trades 355	Turnover $2,411,825	Volume 31,388
30 June 2023 at 4:10pm

If you were already registered, log in here.

VAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$91.21	45,495	51,520	+0.61 (0.67%)
11 November 2026	$90.60	35,279	51,658	+0.03 (0.03%)
10 November 2026	$90.57	46,007	51,640	+1.76 (1.98%)
9 November 2026	$88.81	47,487	59,987	-0.78 (0.87%)
6 November 2026	$89.59	40,858	59,825	-0.46 (0.51%)
5 November 2026	$90.05	64,050	59,803	+2.96 (3.40%)
4 November 2026	$87.09	31,871	59,226	-0.97 (1.10%)
3 November 2026	$88.06	45,629	59,513	+1.90 (2.21%)
2 November 2026	$86.16	39,496	59,552	+0.18 (0.21%)
30 October 2026	$85.98	54,490	59,978	-0.03 (0.03%)
29 October 2026	$86.01	53,005	59,812	+1.41 (1.67%)
28 October 2026	$84.60	67,433	59,911	-0.20 (0.24%)
27 October 2026	$84.80	60,210	59,326	+0.88 (1.05%)
26 October 2026	$83.92	42,287	59,612	+0.41 (0.49%)
23 October 2026	$83.51	68,934	59,344	+0.07 (0.08%)
22 October 2026	$83.44	81,003	58,659	+0.78 (0.94%)
21 October 2026	$82.66	35,371	57,641	-0.35 (0.42%)
20 October 2026	$83.01	54,948	57,595	+0.57 (0.69%)
19 October 2026	$82.44	39,257	57,258	-0.49 (0.59%)
16 October 2026	$82.93	28,078	57,453	+0.11 (0.13%)
15 October 2026	$82.82	56,358	57,391	-0.69 (0.83%)
14 October 2026	$83.51	34,664	57,021	+0.66 (0.80%)
13 October 2026	$82.85	90,905	56,746	+0.24 (0.29%)
12 October 2026	$82.61	47,425	55,693	-1.75 (2.07%)
9 October 2026	$84.36	49,845	55,433	+1.55 (1.87%)
8 October 2026	$82.81	71,003	55,063	+0.14 (0.17%)
7 October 2026	$82.67	33,422	54,428	+0.42 (0.51%)
6 October 2026	$82.25	58,658	55,227	+1.23 (1.52%)
5 October 2026	$81.02	52,046	55,004	-0.43 (0.53%)
19 up, 10 down, and 0 flat days

VAP Vanguard Australian Property Securities Index ETF ETF