Valor Resources Materials
Canada Copper Mining Silver Uranium

$0.003 -0.001 (-14.29%)

High $0.00	Low $0.00	Trades 11	Turnover $6,694	Volume 2,046,204
30 June 2023 at 3:39pm

Market Cap (2-Oct) $148,500,032 (1,272nd)	Close (30-Jun) $0.003 0 (0%)	Volume (30-Jun) 2,046,204	Shortsold (17-Sep) 2,619 (0.00%) (620th)
52w High $0.345	52w Low $0.183	P/E -	EPS -

Short Interest

ASIC data, 17 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

620th

of 704 shorted ASX stocks

Peak Short

0.03%

Aug 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	VAL VAL Ann: Date of AGM & Closing Date for Director Nominations
	1 (current) 2 3
	VAL VAL Ann: Update on Projects & Date of Annual General Meeting
	VAL VAL Ann: Quarterly Cashflow Report
	VAL VAL Ann: Quarterly Activities Report
	VAL VAL Ann: Initial Director's Interest Notice - Billingsley
	VAL VAL Ann: Initial Director's Interest Notice - Bauk
	VAL VAL Ann: Final Director's Interest Notice
	VAL VAL Ann: Proposed issue of Securities - VAL
	VAL VAL Ann: Reinstatement to Official Quotation
	VAL VAL Ann: Acquisition of Canada Uranium Assets & Change of Directors
	VAL VAL Ann: Suspension from Official Quotation
	VAL VAL Ann: Trading Halt

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.28	140,886	1,337,280	+0.01 (3.77%)
1 October 2026	$0.27	2,720	1,336,980	0.00 (0.00%)
30 September 2026	$0.27	132,236	1,338,110	-0.01 (3.64%)
29 September 2026	$0.28	177,997	1,356,570	0.00 (0.00%)
28 September 2026	$0.28	1,351,469	1,359,100	+0.01 (3.77%)
25 September 2026	$0.27	95,291	1,345,250	0.00 (0.00%)
24 September 2026	$0.27	63,116	1,348,310	+0.01 (3.92%)
23 September 2026	$0.26	212,383	1,352,920	-0.01 (3.77%)
22 September 2026	$0.27	17,924	1,353,210	0.00 (0.00%)
21 September 2026	$0.27	90,102	1,355,750	-0.01 (1.85%)
18 September 2026	$0.27	1,372,293	1,355,740	+0.02 (5.88%)
17 September 2026	$0.26	65,737	1,347,850	0.00 (0.00%)
16 September 2026	$0.26	151,307	1,348,460	-0.01 (1.92%)
15 September 2026	$0.26	1,805,118	1,352,170	0.00 (0.00%)
14 September 2026	$0.26	68,907	1,324,140	-0.01 (3.70%)
11 September 2026	$0.27	1,673,989	1,325,300	-0.01 (1.82%)
10 September 2026	$0.28	175,330	1,294,970	+0.01 (1.85%)
9 September 2026	$0.27	2,089,078	1,297,880	+0.01 (1.89%)
8 September 2026	$0.27	155,899	1,260,960	-0.01 (3.64%)
7 September 2026	$0.28	818,818	1,274,650	-0.02 (5.17%)
4 September 2026	$0.29	5,279,369	1,287,670	+0.03 (9.43%)
3 September 2026	$0.27	1,998,177	1,190,930	+0.03 (10.42%)
2 September 2026	$0.24	502,404	1,173,800	-0.01 (4.00%)
1 September 2026	$0.25	1,846,671	1,172,070	0.00 (0.00%)
31 August 2026	$0.25	1,090,163	1,143,500	0.00 (0.00%)
28 August 2026	$0.25	266,178	1,129,210	0.00 (0.00%)
27 August 2026	$0.25	246,977	1,098,680	-0.01 (1.96%)
26 August 2026	$0.26	278,955	1,105,070	+0.02 (6.25%)
25 August 2026	$0.24	3,219,249	1,111,000	-0.01 (4.00%)
9 up, 11 down, and 9 flat days