|
Market Cap (19-Sep) $1,868,402,215 (0th) |
Close (30-Jun) $44.54 |
Volume (30-Jun) 30,866 |
Shortsold (19-May) 18,662 (0.02%) (536th) |
|
52w High $46.25 |
52w Low $44.37 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $46.77 | 297,648 | 117,885 | +0.13 (0.28%) | |
| $46.64 | 58,878 | 112,050 | -0.02 (0.04%) | |
| $46.66 | 72,881 | 111,648 | +0.22 (0.47%) | |
| $46.44 | 337,343 | 118,736 | +0.02 (0.04%) | |
| $46.42 | 81,302 | 113,346 | +0.16 (0.35%) | |
| $46.26 | 313,443 | 113,152 | -0.26 (0.56%) | |
| $46.52 | 83,401 | 108,307 | -0.04 (0.09%) | |
| $46.56 | 29,585 | 108,105 | +0.12 (0.26%) | |
| $46.44 | 54,320 | 111,556 | -0.12 (0.26%) | |
| $46.56 | 97,265 | 113,781 | -0.04 (0.09%) | |
| $46.60 | 96,658 | 112,220 | -0.02 (0.04%) | |
| $46.62 | 43,897 | 111,252 | +0.11 (0.24%) | |
| $46.51 | 48,880 | 107,591 | +0.15 (0.32%) | |
| $46.36 | 108,725 | 96,697 | -0.05 (0.11%) | |
| $46.41 | 134,360 | 96,585 | +0.16 (0.35%) | |
| $46.25 | 60,258 | 94,573 | +0.06 (0.13%) | |
| $46.19 | 50,152 | 94,332 | +0.02 (0.04%) | |
| $46.17 | 51,215 | 95,719 | 0.00 (0.00%) | |
| $46.17 | 61,679 | 97,472 | -0.15 (0.32%) | |
| $46.32 | 410,755 | 97,581 | 0.00 (0.00%) | |
| $46.32 | 193,256 | 90,672 | +0.09 (0.19%) | |
| $46.23 | 72,275 | 88,545 | +0.14 (0.30%) | |
| $46.09 | 73,229 | 87,018 | +0.01 (0.02%) | |
| $46.08 | 66,704 | 86,787 | -0.05 (0.11%) | |
| $46.13 | 53,843 | 90,770 | -0.06 (0.13%) | |
| $46.19 | 126,661 | 92,113 | +0.11 (0.24%) | |
| $46.08 | 54,295 | 91,601 | -0.33 (0.71%) | |
| $46.41 | 40,714 | 92,148 | -0.01 (0.02%) | |
| $46.42 | 38,770 | 92,080 | 0.00 (0.00%) | |
| 14 up, 12 down, and 3 flat days |
