Vanguard Australian Fixed Interest Index ETF ETF

$44.54 -0.22 (-0.49%)

High $44.64	Low $44.49	Trades 177	Turnover $1,375,772	Volume 30,866
30 June 2023 at 3:59pm

If you were already registered, log in here.

VAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$45.36	182,822	138,804	-0.03 (0.07%)
11 November 2026	$45.39	67,405	136,523	-0.09 (0.20%)
10 November 2026	$45.48	93,890	136,453	+0.05 (0.11%)
9 November 2026	$45.43	90,096	136,473	+0.04 (0.09%)
6 November 2026	$45.39	1,264,955	137,706	0.00 (0.00%)
5 November 2026	$45.39	110,209	114,565	+0.22 (0.49%)
4 November 2026	$45.17	72,231	115,924	+0.03 (0.07%)
3 November 2026	$45.14	102,848	116,068	+0.14 (0.31%)
2 November 2026	$45.00	75,415	115,003	-0.05 (0.11%)
30 October 2026	$45.05	114,118	115,283	+0.12 (0.27%)
29 October 2026	$44.93	83,816	114,439	+0.05 (0.11%)
28 October 2026	$44.88	70,126	119,040	-0.07 (0.16%)
27 October 2026	$44.95	137,481	118,801	+0.02 (0.04%)
26 October 2026	$44.93	281,820	117,487	-0.05 (0.11%)
23 October 2026	$44.98	80,615	104,870	+0.20 (0.45%)
22 October 2026	$44.78	171,129	106,644	-0.01 (0.02%)
21 October 2026	$44.79	86,311	103,869	-0.07 (0.16%)
20 October 2026	$44.86	70,799	104,080	-0.01 (0.02%)
19 October 2026	$44.87	55,661	108,663	0.00 (0.00%)
16 October 2026	$44.87	61,595	109,209	-0.07 (0.16%)
15 October 2026	$44.94	66,766	109,125	+0.26 (0.58%)
14 October 2026	$44.68	67,136	109,286	-0.05 (0.11%)
13 October 2026	$44.73	368,505	110,293	+0.04 (0.09%)
12 October 2026	$44.69	64,112	104,935	+0.02 (0.04%)
9 October 2026	$44.67	59,826	105,073	+0.10 (0.22%)
8 October 2026	$44.57	54,696	106,843	+0.06 (0.13%)
7 October 2026	$44.51	67,213	107,846	+0.04 (0.09%)
6 October 2026	$44.47	69,301	109,865	-0.08 (0.18%)
5 October 2026	$44.55	66,209	111,291	-0.04 (0.09%)
15 up, 12 down, and 2 flat days

VAF Vanguard Australian Fixed Interest Index ETF ETF