|
Market Cap (19-Sep) TBC |
Close (30-Jun) $48.78 |
Volume (30-Jun) 59,744 |
Shortsold (14-May) 78 (0.00%) (676th) |
|
52w High $51.64 |
52w Low $50.11 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $52.54 | 21,357 | 23,125 | +0.14 (0.27%) | |
| $52.40 | 12,929 | 23,599 | -0.01 (0.02%) | |
| $52.41 | 8,284 | 23,698 | +0.25 (0.48%) | |
| $52.16 | 23,047 | 23,913 | -0.08 (0.15%) | |
| $52.24 | 14,582 | 23,627 | +0.14 (0.27%) | |
| $52.10 | 20,287 | 23,648 | -0.20 (0.38%) | |
| $52.30 | 25,636 | 23,754 | +0.07 (0.13%) | |
| $52.23 | 17,069 | 23,618 | +0.01 (0.02%) | |
| $52.22 | 27,979 | 24,140 | -0.03 (0.06%) | |
| $52.25 | 139,621 | 23,857 | +0.02 (0.04%) | |
| $52.23 | 6,089 | 21,029 | -0.02 (0.04%) | |
| $52.25 | 29,689 | 21,621 | +0.24 (0.46%) | |
| $52.01 | 9,033 | 21,552 | +0.12 (0.23%) | |
| $51.89 | 94,718 | 21,424 | -0.14 (0.27%) | |
| $52.03 | 21,808 | 19,638 | +0.16 (0.31%) | |
| $51.87 | 14,121 | 19,654 | +0.01 (0.02%) | |
| $51.86 | 17,605 | 19,752 | +0.05 (0.10%) | |
| $51.81 | 21,776 | 19,543 | -0.03 (0.06%) | |
| $51.84 | 13,334 | 19,274 | -0.01 (0.02%) | |
| $51.85 | 13,700 | 19,214 | 0.00 (0.00%) | |
| $51.85 | 15,249 | 19,175 | -0.02 (0.04%) | |
| $51.87 | 12,222 | 19,169 | +0.24 (0.46%) | |
| $51.63 | 33,881 | 19,101 | -0.02 (0.04%) | |
| $51.65 | 41,737 | 18,717 | -0.01 (0.02%) | |
| $51.66 | 13,075 | 18,127 | -0.05 (0.10%) | |
| $51.71 | 8,818 | 18,031 | +0.07 (0.14%) | |
| $51.64 | 62,306 | 18,110 | -0.21 (0.41%) | |
| $51.85 | 16,837 | 17,108 | +0.01 (0.02%) | |
| $51.84 | 17,846 | 16,911 | -0.04 (0.08%) | |
| 14 up, 14 down, and 1 flat days |
