$48.78
-0.08 (-0.16%)
|
High $48.96 |
Low $48.77 |
Trades 86 |
Turnover $2,920,236 |
Volume 59,744 |
| 30 June 2023 at 3:59pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $48.78 |
Volume (30-Jun) 59,744 |
Shortsold (14-May) 78 (0.00%) (676th) |
|
52w High $51.10 |
52w Low $49.11 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 676th
of 717 shorted ASX stocks
|
Peak Short 25.81%
May 2016 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.96 | 10,981 | 18,764 | +0.04 (0.08%) | |
| $50.92 | 23,007 | 19,011 | -0.09 (0.18%) | |
| $51.01 | 21,344 | 18,961 | +0.05 (0.10%) | |
| $50.96 | 23,846 | 19,016 | 0.00 (0.00%) | |
| $50.96 | 18,482 | 19,140 | +0.03 (0.06%) | |
| $50.93 | 17,036 | 19,079 | +0.08 (0.16%) | |
| $50.85 | 10,331 | 18,922 | +0.04 (0.08%) | |
| $50.81 | 12,453 | 19,128 | +0.11 (0.22%) | |
| $50.70 | 21,344 | 19,065 | -0.10 (0.20%) | |
| $50.80 | 18,348 | 19,071 | +0.13 (0.26%) | |
| $50.67 | 11,846 | 19,707 | +0.06 (0.12%) | |
| $50.61 | 74,149 | 20,011 | -0.01 (0.02%) | |
| $50.62 | 8,391 | 18,829 | -0.01 (0.02%) | |
| $50.63 | 23,111 | 18,898 | -0.01 (0.02%) | |
| $50.64 | 34,706 | 18,600 | +0.09 (0.18%) | |
| $50.55 | 23,563 | 18,541 | +0.05 (0.10%) | |
| $50.50 | 25,142 | 18,379 | -0.04 (0.08%) | |
| $50.54 | 13,625 | 18,236 | -0.03 (0.06%) | |
| $50.57 | 15,771 | 18,119 | 0.00 (0.00%) | |
| $50.57 | 29,513 | 18,039 | -0.05 (0.10%) | |
| $50.62 | 16,454 | 17,689 | +0.19 (0.38%) | |
| $50.43 | 30,255 | 17,546 | -0.08 (0.16%) | |
| $50.51 | 16,431 | 17,121 | +0.09 (0.18%) | |
| $50.42 | 19,296 | 17,036 | +0.05 (0.10%) | |
| $50.37 | 33,146 | 16,964 | +0.04 (0.08%) | |
| $50.33 | 12,176 | 16,452 | +0.06 (0.12%) | |
| $50.27 | 9,532 | 16,589 | 0.00 (0.00%) | |
| $50.27 | 18,235 | 16,676 | -0.09 (0.18%) | |
| $50.36 | 7,259 | 16,825 | -0.02 (0.04%) | |
| 15 up, 11 down, and 3 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise