Vanguard Australian Corporate Fixed Interest Index ETF (ASX:VACF) - Charts

VACF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$52.54	21,357	23,125	+0.14 (0.27%)
12 September 2025	$52.40	12,929	23,599	-0.01 (0.02%)
11 September 2025	$52.41	8,284	23,698	+0.25 (0.48%)
5 September 2025	$52.16	23,047	23,913	-0.08 (0.15%)
4 September 2025	$52.24	14,582	23,627	+0.14 (0.27%)
3 September 2025	$52.10	20,287	23,648	-0.20 (0.38%)
29 August 2025	$52.30	25,636	23,754	+0.07 (0.13%)
28 August 2025	$52.23	17,069	23,618	+0.01 (0.02%)
22 August 2025	$52.22	27,979	24,140	-0.03 (0.06%)
21 August 2025	$52.25	139,621	23,857	+0.02 (0.04%)
15 August 2025	$52.23	6,089	21,029	-0.02 (0.04%)
14 August 2025	$52.25	29,689	21,621	+0.24 (0.46%)
7 August 2025	$52.01	9,033	21,552	+0.12 (0.23%)
31 July 2025	$51.89	94,718	21,424	-0.14 (0.27%)
30 July 2025	$52.03	21,808	19,638	+0.16 (0.31%)
29 July 2025	$51.87	14,121	19,654	+0.01 (0.02%)
28 July 2025	$51.86	17,605	19,752	+0.05 (0.10%)
25 July 2025	$51.81	21,776	19,543	-0.03 (0.06%)
24 July 2025	$51.84	13,334	19,274	-0.01 (0.02%)
23 July 2025	$51.85	13,700	19,214	0.00 (0.00%)
22 July 2025	$51.85	15,249	19,175	-0.02 (0.04%)
21 July 2025	$51.87	12,222	19,169	+0.24 (0.46%)
15 July 2025	$51.63	33,881	19,101	-0.02 (0.04%)
14 July 2025	$51.65	41,737	18,717	-0.01 (0.02%)
11 July 2025	$51.66	13,075	18,127	-0.05 (0.10%)
10 July 2025	$51.71	8,818	18,031	+0.07 (0.14%)
9 July 2025	$51.64	62,306	18,110	-0.21 (0.41%)
7 July 2025	$51.85	16,837	17,108	+0.01 (0.02%)
4 July 2025	$51.84	17,846	16,911	-0.04 (0.08%)
14 up, 14 down, and 1 flat days

High $48.96	Low $48.77	Trades 86	Turnover $2,920,236	Volume 59,744
30 June 2023 at 3:59pm

High $48.96	Low $48.77	Trades 86	Turnover $2,920,236	Volume 59,744
30 June 2023 at 3:59pm

Vanguard Australian Corporate Fixed Interest Index ETF ETF