Vanguard Australian Corporate Fixed Interest Index ETF ETF

$48.78 -0.08 (-0.16%)

High $48.96	Low $48.77	Trades 86	Turnover $2,920,236	Volume 59,744
30 June 2023 at 3:59pm

If you were already registered, log in here.

VACF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$50.85	8,314	18,612	-0.11 (0.22%)
12 November 2026	$50.96	10,981	18,764	+0.04 (0.08%)
11 November 2026	$50.92	23,007	19,011	-0.09 (0.18%)
10 November 2026	$51.01	21,344	18,961	+0.05 (0.10%)
9 November 2026	$50.96	23,846	19,016	0.00 (0.00%)
6 November 2026	$50.96	18,482	19,140	+0.03 (0.06%)
5 November 2026	$50.93	17,036	19,079	+0.08 (0.16%)
4 November 2026	$50.85	10,331	18,922	+0.04 (0.08%)
3 November 2026	$50.81	12,453	19,128	+0.11 (0.22%)
2 November 2026	$50.70	21,344	19,065	-0.10 (0.20%)
30 October 2026	$50.80	18,348	19,071	+0.13 (0.26%)
29 October 2026	$50.67	11,846	19,707	+0.06 (0.12%)
28 October 2026	$50.61	74,149	20,011	-0.01 (0.02%)
27 October 2026	$50.62	8,391	18,829	-0.01 (0.02%)
26 October 2026	$50.63	23,111	18,898	-0.01 (0.02%)
23 October 2026	$50.64	34,706	18,600	+0.09 (0.18%)
22 October 2026	$50.55	23,563	18,541	+0.05 (0.10%)
21 October 2026	$50.50	25,142	18,379	-0.04 (0.08%)
20 October 2026	$50.54	13,625	18,236	-0.03 (0.06%)
19 October 2026	$50.57	15,771	18,119	0.00 (0.00%)
16 October 2026	$50.57	29,513	18,039	-0.05 (0.10%)
15 October 2026	$50.62	16,454	17,689	+0.19 (0.38%)
14 October 2026	$50.43	30,255	17,546	-0.08 (0.16%)
13 October 2026	$50.51	16,431	17,121	+0.09 (0.18%)
12 October 2026	$50.42	19,296	17,036	+0.05 (0.10%)
9 October 2026	$50.37	33,146	16,964	+0.04 (0.08%)
8 October 2026	$50.33	12,176	16,452	+0.06 (0.12%)
7 October 2026	$50.27	9,532	16,589	0.00 (0.00%)
6 October 2026	$50.27	18,235	16,676	-0.09 (0.18%)
15 up, 11 down, and 3 flat days

VACF Vanguard Australian Corporate Fixed Interest Index ETF ETF