UNDERWOOD CAPITAL LIMITED Not Applic

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 335,749
24 July 2026 at 11:19pm

Date	Close	Volume	Change
23-Jul	$0.06	0	0.00 (0.00%)
22-Jul	$0.06	335,749	+0.00 (1.85%)
21-Jul	$0.05	186,655	0.00 (0.00%)
20-Jul	$0.05	61,000	0.00 (0.00%)
17-Jul	$0.05	523,788	-0.02 (22.86%)
12-Sep	$0.07	134,522	0.00 (0.00%)
11-Sep	$0.07	54,346	0.00 (0.00%)
05-Sep	$0.07	944,376	+0.01 (16.67%)
04-Sep	$0.06	132,903	+0.00 (3.45%)
03-Sep	$0.06	149,275	+0.00 (7.41%)
29-Aug	$0.05	50,800	0.00 (0.00%)
28-Aug	$0.05	87,813	+0.00 (8.00%)
22-Aug	$0.05	674,625	+0.00 (4.17%)
21-Aug	$0.05	50,000	0.00 (0.00%)
07-Aug	$0.05	18,361	+0.00 (2.13%)
7 up, 1 down, and 7 flat days

UWC UNDERWOOD CAPITAL LIMITED Not Applic