Underwood Capital Ltd ETF

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:35pm

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.06	312,539	119,108	+0.00 (3.57%)
20 August 2026	$0.06	0	114,747	0.00 (0.00%)
19 August 2026	$0.06	300	116,909	0.00 (0.00%)
18 August 2026	$0.06	351,739	116,903	+0.00 (1.82%)
17 August 2026	$0.06	47,064	112,556	0.00 (0.00%)
14 August 2026	$0.06	162,580	113,788	+0.00 (10.00%)
13 August 2026	$0.05	307,700	111,085	0.00 (9.09%)
12 August 2026	$0.06	177,483	107,568	+0.00 (1.85%)
11 August 2026	$0.05	0	129,705	0.00 (0.00%)
10 August 2026	$0.05	12,125	136,739	0.00 (0.00%)
7 August 2026	$0.05	34,833	136,496	0.00 (0.00%)
6 August 2026	$0.05	0	141,845	0.00 (0.00%)
5 August 2026	$0.05	651,437	143,461	+0.00 (1.89%)
3 August 2026	$0.05	1,749	139,530	0.00 (1.85%)
31 July 2026	$0.05	180,607	140,148	+0.00 (1.89%)
30 July 2026	$0.05	183,724	136,902	0.00 (0.00%)
29 July 2026	$0.05	12,979	135,306	0.00 (1.85%)
28 July 2026	$0.05	214,102	137,768	+0.00 (5.88%)
27 July 2026	$0.05	7,300	134,434	0.00 (5.56%)
24 July 2026	$0.05	256,994	134,288	0.00 (1.82%)
23 July 2026	$0.06	0	129,335	0.00 (0.00%)
22 July 2026	$0.06	335,749	129,335	+0.00 (1.85%)
21 July 2026	$0.05	186,655	125,221	0.00 (0.00%)
20 July 2026	$0.05	61,000	121,887	0.00 (0.00%)
17 July 2026	$0.05	523,788	130,140	-0.02 (22.86%)
12 September 2025	$0.07	134,522	134,142	0.00 (0.00%)
11 September 2025	$0.07	54,346	131,761	0.00 (0.00%)
5 September 2025	$0.07	944,376	150,402	+0.01 (16.67%)
4 September 2025	$0.06	132,903	142,100	+0.00 (3.45%)
10 up, 6 down, and 13 flat days

UWC Underwood Capital Ltd ETF