UNDERWOOD CAPITAL LIMITED (ASX:UWC) - Charts

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.07	134,522	134,142	0.00 (0.00%)
11 September 2025	$0.07	54,346	131,761	0.00 (0.00%)
5 September 2025	$0.07	944,376	150,402	+0.01 (16.67%)
4 September 2025	$0.06	132,903	142,100	+0.00 (3.45%)
3 September 2025	$0.06	149,275	144,026	+0.00 (7.41%)
29 August 2025	$0.05	50,800	165,762	0.00 (0.00%)
28 August 2025	$0.05	87,813	166,867	+0.00 (8.00%)
22 August 2025	$0.05	674,625	167,196	+0.00 (4.17%)
21 August 2025	$0.05	50,000	156,503	0.00 (0.00%)
7 August 2025	$0.05	18,361	167,894	+0.00 (2.13%)
31 July 2025	$0.05	180,000	174,616	+0.00 (2.17%)
30 July 2025	$0.05	264,310	173,112	0.00 (0.00%)
29 July 2025	$0.05	15,500	171,220	0.00 (2.13%)
28 July 2025	$0.05	10,169	171,353	+0.00 (6.82%)
25 July 2025	$0.04	595,479	171,710	0.00 (8.33%)
24 July 2025	$0.05	66,666	165,823	0.00 (0.00%)
23 July 2025	$0.05	223,000	169,907	0.00 (2.04%)
22 July 2025	$0.05	98,148	167,262	+0.00 (6.52%)
21 July 2025	$0.05	472,334	166,079	+0.00 (2.22%)
15 July 2025	$0.05	37,000	157,453	0.00 (0.00%)
11 July 2025	$0.05	2,000	156,973	0.00 (0.00%)
10 July 2025	$0.05	252,500	157,422	+0.00 (4.65%)
9 July 2025	$0.04	557,151	159,324	0.00 (0.00%)
7 July 2025	$0.04	53,000	153,318	0.00 (0.00%)
4 July 2025	$0.04	15,500	152,798	0.00 (0.00%)
3 July 2025	$0.04	79,264	153,126	0.00 (6.52%)
30 June 2025	$0.05	951,360	153,167	0.00 (0.00%)
27 June 2025	$0.05	529,235	134,340	+0.00 (9.52%)
26 June 2025	$0.04	172,684	125,335	0.00 (2.33%)
12 up, 5 down, and 12 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 54,346
10 June 2026 at 11:54am

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 54,346
10 June 2026 at 11:54am

UNDERWOOD CAPITAL LIMITED Not Applic