UNDERWOOD CAPITAL LIMITED Not Applic

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 335,749
24 July 2026 at 11:18pm

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.06	0	129,335	0.00 (0.00%)
22 July 2026	$0.06	335,749	129,335	+0.00 (1.85%)
21 July 2026	$0.05	186,655	125,221	0.00 (0.00%)
20 July 2026	$0.05	61,000	121,887	0.00 (0.00%)
17 July 2026	$0.05	523,788	130,140	-0.02 (22.86%)
12 September 2025	$0.07	134,522	134,142	0.00 (0.00%)
11 September 2025	$0.07	54,346	131,761	0.00 (0.00%)
5 September 2025	$0.07	944,376	150,402	+0.01 (16.67%)
4 September 2025	$0.06	132,903	142,100	+0.00 (3.45%)
3 September 2025	$0.06	149,275	144,026	+0.00 (7.41%)
29 August 2025	$0.05	50,800	165,762	0.00 (0.00%)
28 August 2025	$0.05	87,813	166,867	+0.00 (8.00%)
22 August 2025	$0.05	674,625	167,196	+0.00 (4.17%)
21 August 2025	$0.05	50,000	156,503	0.00 (0.00%)
7 August 2025	$0.05	18,361	167,894	+0.00 (2.13%)
31 July 2025	$0.05	180,000	174,616	+0.00 (2.17%)
30 July 2025	$0.05	264,310	173,112	0.00 (0.00%)
29 July 2025	$0.05	15,500	171,220	0.00 (2.13%)
28 July 2025	$0.05	10,169	171,353	+0.00 (6.82%)
25 July 2025	$0.04	595,479	171,710	0.00 (8.33%)
24 July 2025	$0.05	66,666	165,823	0.00 (0.00%)
23 July 2025	$0.05	223,000	169,907	0.00 (2.04%)
22 July 2025	$0.05	98,148	167,262	+0.00 (6.52%)
21 July 2025	$0.05	472,334	166,079	+0.00 (2.22%)
15 July 2025	$0.05	37,000	157,453	0.00 (0.00%)
11 July 2025	$0.05	2,000	156,973	0.00 (0.00%)
10 July 2025	$0.05	252,500	157,422	+0.00 (4.65%)
9 July 2025	$0.04	557,151	159,324	0.00 (0.00%)
7 July 2025	$0.04	53,000	153,318	0.00 (0.00%)
12 up, 4 down, and 13 flat days

UWC UNDERWOOD CAPITAL LIMITED Not Applic