Underwood Capital Ltd ETF

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 107,829
14 October 2026 at 10:47am

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.05	39,074	99,459	0.00 (0.00%)
12 October 2026	$0.05	107,829	98,677	+0.00 (1.89%)
9 October 2026	$0.05	27,465	96,556	0.00 (0.00%)
8 October 2026	$0.05	39,473	99,618	0.00 (3.64%)
7 October 2026	$0.06	0	102,503	0.00 (0.00%)
6 October 2026	$0.06	50,200	102,763	0.00 (0.00%)
5 October 2026	$0.06	16,521	106,041	+0.00 (3.77%)
2 October 2026	$0.05	59,812	105,857	0.00 (1.85%)
1 October 2026	$0.05	39,074	109,800	0.00 (0.00%)
30 September 2026	$0.05	37,679	109,019	0.00 (0.00%)
29 September 2026	$0.05	37,018	114,980	0.00 (3.57%)
28 September 2026	$0.06	249,274	117,973	0.00 (1.75%)
25 September 2026	$0.06	71,706	114,207	0.00 (0.00%)
24 September 2026	$0.06	42,842	123,249	0.00 (0.00%)
23 September 2026	$0.06	48,018	122,392	+0.00 (1.79%)
22 September 2026	$0.06	63,047	122,892	0.00 (3.45%)
21 September 2026	$0.06	73,526	123,461	+0.00 (1.75%)
18 September 2026	$0.06	237,018	125,423	0.00 (1.72%)
17 September 2026	$0.06	93,826	120,683	+0.00 (1.75%)
16 September 2026	$0.06	72,204	119,007	+0.00 (1.79%)
15 September 2026	$0.06	0	119,088	0.00 (0.00%)
14 September 2026	$0.06	85,899	119,088	0.00 (1.75%)
11 September 2026	$0.06	63,601	117,370	0.00 (0.00%)
10 September 2026	$0.06	199,352	116,098	0.00 (0.00%)
9 September 2026	$0.06	63,277	112,511	+0.00 (1.79%)
8 September 2026	$0.06	81,364	111,246	+0.00 (1.82%)
7 September 2026	$0.06	191,432	112,467	0.00 (0.00%)
4 September 2026	$0.06	38,364	112,088	0.00 (0.00%)
3 September 2026	$0.06	37,018	116,333	0.00 (0.00%)
8 up, 7 down, and 14 flat days

UWC Underwood Capital Ltd ETF