Underwood Capital Ltd ETF

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 93,826
21 September 2026 at 5:40pm

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.06	237,018	125,423	0.00 (1.72%)
17 September 2026	$0.06	93,826	120,683	+0.00 (1.75%)
16 September 2026	$0.06	72,204	119,007	+0.00 (1.79%)
15 September 2026	$0.06	0	119,088	0.00 (0.00%)
14 September 2026	$0.06	85,899	119,088	0.00 (1.75%)
11 September 2026	$0.06	63,601	117,370	0.00 (0.00%)
10 September 2026	$0.06	199,352	116,098	0.00 (0.00%)
9 September 2026	$0.06	63,277	112,511	+0.00 (1.79%)
8 September 2026	$0.06	81,364	111,246	+0.00 (1.82%)
7 September 2026	$0.06	191,432	112,467	0.00 (0.00%)
4 September 2026	$0.06	38,364	112,088	0.00 (0.00%)
3 September 2026	$0.06	37,018	116,333	0.00 (0.00%)
2 September 2026	$0.06	329,792	119,000	0.00 (0.00%)
1 September 2026	$0.06	37,018	116,570	0.00 (0.00%)
31 August 2026	$0.06	107,000	115,938	0.00 (3.51%)
28 August 2026	$0.06	86,282	114,934	+0.00 (1.79%)
27 August 2026	$0.06	0	114,202	0.00 (0.00%)
26 August 2026	$0.06	0	117,861	0.00 (0.00%)
25 August 2026	$0.06	166,617	120,241	0.00 (0.00%)
24 August 2026	$0.06	22,511	116,908	0.00 (3.45%)
21 August 2026	$0.06	312,539	119,108	+0.00 (3.57%)
20 August 2026	$0.06	0	114,747	0.00 (0.00%)
19 August 2026	$0.06	300	116,909	0.00 (0.00%)
18 August 2026	$0.06	351,739	116,903	+0.00 (1.82%)
17 August 2026	$0.06	47,064	112,556	0.00 (0.00%)
14 August 2026	$0.06	162,580	113,788	+0.00 (10.00%)
13 August 2026	$0.05	307,700	111,085	0.00 (9.09%)
12 August 2026	$0.06	177,483	107,568	+0.00 (1.85%)
11 August 2026	$0.05	0	129,705	0.00 (0.00%)
9 up, 5 down, and 15 flat days

UWC Underwood Capital Ltd ETF