Underwood Capital Ltd ETF

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 329,033
3 November 2026 at 1:50pm

If you were already registered, log in here.

UWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.05	15,130	87,364	0.00 (0.00%)
29 October 2026	$0.05	329,033	93,312	0.00 (0.00%)
28 October 2026	$0.05	31,547	86,732	+0.00 (4.00%)
27 October 2026	$0.05	547	86,107	0.00 (0.00%)
26 October 2026	$0.05	0	93,130	0.00 (0.00%)
23 October 2026	$0.05	17,500	94,072	0.00 (3.85%)
22 October 2026	$0.05	0	96,973	0.00 (0.00%)
21 October 2026	$0.05	0	103,127	0.00 (0.00%)
20 October 2026	$0.05	635,394	106,677	0.00 (3.70%)
19 October 2026	$0.05	120,000	93,969	0.00 (0.00%)
16 October 2026	$0.05	70,109	91,812	0.00 (0.00%)
15 October 2026	$0.05	194,731	91,106	0.00 (0.00%)
14 October 2026	$0.05	39,074	87,211	0.00 (0.00%)
13 October 2026	$0.05	39,074	99,459	0.00 (0.00%)
12 October 2026	$0.05	107,829	98,677	+0.00 (1.89%)
9 October 2026	$0.05	27,465	96,556	0.00 (0.00%)
8 October 2026	$0.05	39,473	99,618	0.00 (3.64%)
7 October 2026	$0.06	0	102,503	0.00 (0.00%)
6 October 2026	$0.06	50,200	102,763	0.00 (0.00%)
5 October 2026	$0.06	16,521	106,041	+0.00 (3.77%)
2 October 2026	$0.05	59,812	105,857	0.00 (1.85%)
1 October 2026	$0.05	39,074	109,800	0.00 (0.00%)
30 September 2026	$0.05	37,679	109,019	0.00 (0.00%)
29 September 2026	$0.05	37,018	114,980	0.00 (3.57%)
28 September 2026	$0.06	249,274	117,973	0.00 (1.75%)
25 September 2026	$0.06	71,706	114,207	0.00 (0.00%)
24 September 2026	$0.06	42,842	123,249	0.00 (0.00%)
23 September 2026	$0.06	48,018	122,392	+0.00 (1.79%)
22 September 2026	$0.06	63,047	122,892	0.00 (3.45%)
4 up, 7 down, and 18 flat days

UWC Underwood Capital Ltd ETF