UNDERWOOD CAPITAL LIMITED Not Applic

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 335,749
24 July 2026 at 9:07pm

Register to track UWC and receive email alerts.

UWC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track UWC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.06	0	0.00 (0.00%)
22-Jul	$0.06	335,749	+0.00 (1.85%)
21-Jul	$0.05	186,655	0.00 (0.00%)
20-Jul	$0.05	61,000	0.00 (0.00%)
17-Jul	$0.05	523,788	-0.02 (22.86%)
12-Sep	$0.07	134,522	0.00 (0.00%)
11-Sep	$0.07	54,346	0.00 (0.00%)
05-Sep	$0.07	944,376	+0.01 (16.67%)
04-Sep	$0.06	132,903	+0.00 (3.45%)
03-Sep	$0.06	149,275	+0.00 (7.41%)
29-Aug	$0.05	50,800	0.00 (0.00%)
28-Aug	$0.05	87,813	+0.00 (8.00%)
22-Aug	$0.05	674,625	+0.00 (4.17%)
21-Aug	$0.05	50,000	0.00 (0.00%)
07-Aug	$0.05	18,361	+0.00 (2.13%)
7 up, 1 down, and 7 flat days