Global X US Treasury Bond (Ccy Hdg) ETF ETF

$9.36 -0.11 (-1.16%)

High $9.39	Low $9.35	Trades 59	Turnover $1,132,065	Volume 120,820
30 June 2023 at 3:57pm

If you were already registered, log in here.

USTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$8.67	103,366	145,384	0.00 (0.00%)
30 October 2026	$8.67	421,926	151,687	+0.02 (0.23%)
29 October 2026	$8.65	35,526	144,921	+0.02 (0.23%)
28 October 2026	$8.63	16,428	144,886	-0.02 (0.23%)
27 October 2026	$8.65	55,222	145,887	0.00 (0.00%)
26 October 2026	$8.65	84,909	145,984	-0.03 (0.35%)
23 October 2026	$8.68	89,295	144,783	+0.06 (0.70%)
22 October 2026	$8.62	32,382	143,968	+0.02 (0.23%)
21 October 2026	$8.60	72,034	144,356	+0.04 (0.47%)
20 October 2026	$8.56	35,848	143,817	-0.03 (0.35%)
19 October 2026	$8.59	73,977	143,734	-0.02 (0.23%)
16 October 2026	$8.61	88,136	143,383	+0.03 (0.35%)
15 October 2026	$8.58	121,752	142,244	+0.05 (0.59%)
14 October 2026	$8.53	55,616	141,023	-0.01 (0.12%)
13 October 2026	$8.54	80,112	163,436	+0.01 (0.12%)
12 October 2026	$8.53	52,906	162,356	-0.03 (0.35%)
9 October 2026	$8.56	75,865	161,788	+0.09 (1.06%)
8 October 2026	$8.47	44,080	165,314	-0.01 (0.12%)
7 October 2026	$8.48	45,467	229,290	0.00 (0.00%)
6 October 2026	$8.48	113,384	229,079	-0.09 (1.05%)
5 October 2026	$8.57	412,966	228,637	+0.08 (0.94%)
2 October 2026	$8.49	72,938	221,025	-0.06 (0.70%)
1 October 2026	$8.55	377,325	220,134	-0.05 (0.58%)
30 September 2026	$8.60	191,852	213,076	+0.05 (0.58%)
29 September 2026	$8.55	230,843	209,824	-0.04 (0.47%)
28 September 2026	$8.59	891,378	207,095	-0.01 (0.12%)
25 September 2026	$8.60	68,654	190,244	-0.02 (0.23%)
24 September 2026	$8.62	43,307	189,709	-0.08 (0.92%)
23 September 2026	$8.70	24,597	189,903	+0.02 (0.23%)
12 up, 14 down, and 3 flat days

USTB Global X US Treasury Bond (Ccy Hdg) ETF ETF