Global X US Treasury Bond (Ccy Hdg) ETF (ASX:USTB) - Charts

USTB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.38	421,272	140,425	-0.01 (0.11%)
12 September 2025	$9.39	343,443	123,694	+0.02 (0.21%)
11 September 2025	$9.37	343,278	119,467	+0.05 (0.54%)
5 September 2025	$9.32	74,099	119,113	+0.04 (0.43%)
4 September 2025	$9.28	472,655	121,773	+0.04 (0.43%)
3 September 2025	$9.24	246,801	115,989	-0.05 (0.54%)
29 August 2025	$9.29	110,997	115,615	0.00 (0.00%)
28 August 2025	$9.29	52,676	115,823	+0.07 (0.76%)
22 August 2025	$9.22	107,016	115,329	-0.03 (0.32%)
21 August 2025	$9.25	145,764	115,950	-0.01 (0.11%)
15 August 2025	$9.26	91,367	120,093	-0.01 (0.11%)
14 August 2025	$9.27	79,428	119,682	+0.01 (0.11%)
7 August 2025	$9.26	92,908	127,674	+0.05 (0.54%)
31 July 2025	$9.21	82,346	134,634	-0.01 (0.11%)
30 July 2025	$9.22	112,057	137,844	+0.04 (0.44%)
29 July 2025	$9.18	161,982	149,790	+0.01 (0.11%)
28 July 2025	$9.17	152,492	154,452	-0.01 (0.11%)
25 July 2025	$9.18	171,110	154,276	+0.02 (0.22%)
24 July 2025	$9.16	147,578	152,351	-0.02 (0.22%)
23 July 2025	$9.18	113,980	152,802	+0.01 (0.11%)
22 July 2025	$9.17	114,488	152,632	+0.01 (0.11%)
21 July 2025	$9.16	55,291	152,810	+0.02 (0.22%)
15 July 2025	$9.14	62,760	161,738	-0.02 (0.22%)
14 July 2025	$9.16	26,795	162,698	-0.02 (0.22%)
11 July 2025	$9.18	125,333	167,371	-0.02 (0.22%)
10 July 2025	$9.20	186,107	170,362	+0.04 (0.44%)
9 July 2025	$9.16	120,714	173,308	-0.02 (0.22%)
7 July 2025	$9.18	93,261	177,677	-0.01 (0.11%)
4 July 2025	$9.19	132,105	176,464	-0.04 (0.43%)
14 up, 14 down, and 1 flat days

High $9.39	Low $9.35	Trades 59	Turnover $1,132,065	Volume 120,820
30 June 2023 at 3:57pm

High $9.39	Low $9.35	Trades 59	Turnover $1,132,065	Volume 120,820
30 June 2023 at 3:57pm

Global X US Treasury Bond (Ccy Hdg) ETF ETF