Global X US Treasury Bond (Ccy Hdg) ETF ETF

$9.36 -0.11 (-1.16%)

High $9.39	Low $9.35	Trades 59	Turnover $1,132,065	Volume 120,820
30 June 2023 at 3:57pm

Register to track USTB and receive email alerts.

USTB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track USTB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.38	421,272	-0.01 (0.11%)
12-Sep	$9.39	343,443	+0.02 (0.21%)
11-Sep	$9.37	343,278	+0.05 (0.54%)
05-Sep	$9.32	74,099	+0.04 (0.43%)
04-Sep	$9.28	472,655	+0.04 (0.43%)
03-Sep	$9.24	246,801	-0.05 (0.54%)
29-Aug	$9.29	110,997	0.00 (0.00%)
28-Aug	$9.29	52,676	+0.07 (0.76%)
22-Aug	$9.22	107,016	-0.03 (0.32%)
21-Aug	$9.25	145,764	-0.01 (0.11%)
15-Aug	$9.26	91,367	-0.01 (0.11%)
14-Aug	$9.27	79,428	+0.01 (0.11%)
07-Aug	$9.26	92,908	+0.05 (0.54%)
31-Jul	$9.21	82,346	-0.01 (0.11%)
30-Jul	$9.22	112,057	+0.04 (0.44%)
8 up, 6 down, and 1 flat days