Global X US Treasury Bond (Ccy Hdg) ETF ETF

$9.36 -0.11 (-1.16%)

High $9.39	Low $9.35	Trades 59	Turnover $1,132,065	Volume 120,820
30 June 2023 at 3:57pm

If you were already registered, log in here.

USTB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$8.67	103,366	0.00 (0.00%)
30-Oct	$8.67	421,926	+0.02 (0.23%)
29-Oct	$8.65	35,526	+0.02 (0.23%)
28-Oct	$8.63	16,428	-0.02 (0.23%)
27-Oct	$8.65	55,222	0.00 (0.00%)
26-Oct	$8.65	84,909	-0.03 (0.35%)
23-Oct	$8.68	89,295	+0.06 (0.70%)
22-Oct	$8.62	32,382	+0.02 (0.23%)
21-Oct	$8.60	72,034	+0.04 (0.47%)
20-Oct	$8.56	35,848	-0.03 (0.35%)
19-Oct	$8.59	73,977	-0.02 (0.23%)
16-Oct	$8.61	88,136	+0.03 (0.35%)
15-Oct	$8.58	121,752	+0.05 (0.59%)
14-Oct	$8.53	55,616	-0.01 (0.12%)
13-Oct	$8.54	80,112	+0.01 (0.12%)
8 up, 5 down, and 2 flat days