|
Market Cap (13-Oct) TBC |
Close (30-Jun) $9.36 |
Volume (30-Jun) 120,820 |
Shortsold (2-Jul) 67 (0.00%) (738th) |
|
52w High $9.13 |
52w Low $8.47 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 738th
of 699 shorted ASX stocks
|
Peak Short 32.75%
Sep 2022 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USTB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.54 | 80,112 | 163,436 | +0.01 (0.12%) | |
| $8.53 | 52,906 | 162,356 | -0.03 (0.35%) | |
| $8.56 | 75,865 | 161,788 | +0.09 (1.06%) | |
| $8.47 | 44,080 | 165,314 | -0.01 (0.12%) | |
| $8.48 | 45,467 | 229,290 | 0.00 (0.00%) | |
| $8.48 | 113,384 | 229,079 | -0.09 (1.05%) | |
| $8.57 | 412,966 | 228,637 | +0.08 (0.94%) | |
| $8.49 | 72,938 | 221,025 | -0.06 (0.70%) | |
| $8.55 | 377,325 | 220,134 | -0.05 (0.58%) | |
| $8.60 | 191,852 | 213,076 | +0.05 (0.58%) | |
| $8.55 | 230,843 | 209,824 | -0.04 (0.47%) | |
| $8.59 | 891,378 | 207,095 | -0.01 (0.12%) | |
| $8.60 | 68,654 | 190,244 | -0.02 (0.23%) | |
| $8.62 | 43,307 | 189,709 | -0.08 (0.92%) | |
| $8.70 | 24,597 | 189,903 | +0.02 (0.23%) | |
| $8.68 | 69,672 | 195,882 | 0.00 (0.00%) | |
| $8.68 | 34,365 | 195,273 | -0.01 (0.12%) | |
| $8.69 | 24,044 | 195,181 | 0.00 (0.00%) | |
| $8.69 | 160,334 | 196,082 | 0.00 (0.00%) | |
| $8.69 | 166,413 | 193,698 | +0.01 (0.12%) | |
| $8.68 | 39,084 | 191,356 | -0.01 (0.12%) | |
| $8.69 | 94,718 | 193,116 | +0.02 (0.23%) | |
| $8.67 | 43,607 | 211,026 | -0.08 (0.91%) | |
| $8.75 | 23,865 | 211,331 | -0.02 (0.23%) | |
| $8.77 | 67,934 | 212,736 | +0.02 (0.23%) | |
| $8.75 | 37,317 | 212,371 | -0.01 (0.11%) | |
| $8.76 | 36,369 | 214,000 | -0.02 (0.23%) | |
| $8.78 | 44,671 | 214,146 | +0.01 (0.11%) | |
| $8.77 | 42,036 | 213,737 | +0.02 (0.23%) | |
| 10 up, 15 down, and 4 flat days |