|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.36 |
Volume (30-Jun) 120,820 |
Shortsold (14-May) 117 (0.00%) (699th) |
|
52w High $9.38 |
52w Low $8.88 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USTB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.38 | 421,272 | 140,425 | -0.01 (0.11%) | |
| $9.39 | 343,443 | 123,694 | +0.02 (0.21%) | |
| $9.37 | 343,278 | 119,467 | +0.05 (0.54%) | |
| $9.32 | 74,099 | 119,113 | +0.04 (0.43%) | |
| $9.28 | 472,655 | 121,773 | +0.04 (0.43%) | |
| $9.24 | 246,801 | 115,989 | -0.05 (0.54%) | |
| $9.29 | 110,997 | 115,615 | 0.00 (0.00%) | |
| $9.29 | 52,676 | 115,823 | +0.07 (0.76%) | |
| $9.22 | 107,016 | 115,329 | -0.03 (0.32%) | |
| $9.25 | 145,764 | 115,950 | -0.01 (0.11%) | |
| $9.26 | 91,367 | 120,093 | -0.01 (0.11%) | |
| $9.27 | 79,428 | 119,682 | +0.01 (0.11%) | |
| $9.26 | 92,908 | 127,674 | +0.05 (0.54%) | |
| $9.21 | 82,346 | 134,634 | -0.01 (0.11%) | |
| $9.22 | 112,057 | 137,844 | +0.04 (0.44%) | |
| $9.18 | 161,982 | 149,790 | +0.01 (0.11%) | |
| $9.17 | 152,492 | 154,452 | -0.01 (0.11%) | |
| $9.18 | 171,110 | 154,276 | +0.02 (0.22%) | |
| $9.16 | 147,578 | 152,351 | -0.02 (0.22%) | |
| $9.18 | 113,980 | 152,802 | +0.01 (0.11%) | |
| $9.17 | 114,488 | 152,632 | +0.01 (0.11%) | |
| $9.16 | 55,291 | 152,810 | +0.02 (0.22%) | |
| $9.14 | 62,760 | 161,738 | -0.02 (0.22%) | |
| $9.16 | 26,795 | 162,698 | -0.02 (0.22%) | |
| $9.18 | 125,333 | 167,371 | -0.02 (0.22%) | |
| $9.20 | 186,107 | 170,362 | +0.04 (0.44%) | |
| $9.16 | 120,714 | 173,308 | -0.02 (0.22%) | |
| $9.18 | 93,261 | 177,677 | -0.01 (0.11%) | |
| $9.19 | 132,105 | 176,464 | -0.04 (0.43%) | |
| 14 up, 14 down, and 1 flat days |
