|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.36 |
Volume (30-Jun) 120,820 |
Shortsold (2-Jul) 67 (0.00%) (738th) |
|
52w High $9.22 |
52w Low $8.63 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 738th
of 697 shorted ASX stocks
|
Peak Short 32.75%
Sep 2022 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USTB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.76 | 83,616 | 185,869 | -0.03 (0.34%) | |
| $8.79 | 33,777 | 184,813 | +0.01 (0.11%) | |
| $8.78 | 66,453 | 185,360 | +0.03 (0.34%) | |
| $8.75 | 60,112 | 184,882 | -0.02 (0.23%) | |
| $8.77 | 24,854 | 192,762 | 0.00 (0.00%) | |
| $8.77 | 48,543 | 193,168 | -0.01 (0.11%) | |
| $8.78 | 51,741 | 193,150 | +0.01 (0.11%) | |
| $8.77 | 45,096 | 193,266 | +0.02 (0.23%) | |
| $8.75 | 31,694 | 193,242 | -0.03 (0.34%) | |
| $8.78 | 56,453 | 196,351 | +0.02 (0.23%) | |
| $8.76 | 31,152 | 196,529 | -0.03 (0.34%) | |
| $8.79 | 60,702 | 196,770 | +0.01 (0.11%) | |
| $8.78 | 1,176,291 | 196,551 | +0.03 (0.34%) | |
| $8.75 | 26,121 | 174,069 | 0.00 (0.00%) | |
| $8.75 | 24,471 | 177,563 | -0.02 (0.23%) | |
| $8.77 | 252,203 | 177,769 | +0.05 (0.57%) | |
| $8.72 | 3,242,889 | 175,071 | -0.05 (0.57%) | |
| $8.77 | 34,880 | 111,283 | -0.01 (0.11%) | |
| $8.78 | 91,296 | 110,948 | +0.02 (0.23%) | |
| $8.76 | 32,358 | 110,508 | +0.04 (0.46%) | |
| $8.72 | 28,379 | 111,221 | -0.02 (0.23%) | |
| $8.74 | 24,441 | 111,242 | -0.02 (0.23%) | |
| $8.76 | 29,273 | 111,839 | -0.01 (0.11%) | |
| $8.77 | 94,373 | 111,873 | -0.02 (0.23%) | |
| $8.79 | 48,826 | 110,712 | -0.02 (0.23%) | |
| $8.81 | 41,887 | 110,332 | -0.57 (6.08%) | |
| $9.38 | 421,272 | 140,425 | -0.01 (0.11%) | |
| $9.39 | 343,443 | 123,694 | +0.02 (0.21%) | |
| $9.37 | 343,278 | 119,467 | +0.05 (0.54%) | |
| 12 up, 15 down, and 2 flat days |