|
Market Cap (18-Sep) TBC |
Close (30-Jun) $9.36 |
Volume (30-Jun) 120,820 |
Shortsold (2-Jul) 67 (0.00%) (738th) |
|
52w High $9.22 |
52w Low $8.65 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 738th
of 703 shorted ASX stocks
|
Peak Short 32.75%
Sep 2022 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USTB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.69 | 24,044 | 195,181 | 0.00 (0.00%) | |
| $8.69 | 160,334 | 196,082 | 0.00 (0.00%) | |
| $8.69 | 166,413 | 193,698 | +0.01 (0.12%) | |
| $8.68 | 39,084 | 191,356 | -0.01 (0.12%) | |
| $8.69 | 94,718 | 193,116 | +0.02 (0.23%) | |
| $8.67 | 43,607 | 211,026 | -0.08 (0.91%) | |
| $8.75 | 23,865 | 211,331 | -0.02 (0.23%) | |
| $8.77 | 67,934 | 212,736 | +0.02 (0.23%) | |
| $8.75 | 37,317 | 212,371 | -0.01 (0.11%) | |
| $8.76 | 36,369 | 214,000 | -0.02 (0.23%) | |
| $8.78 | 44,671 | 214,146 | +0.01 (0.11%) | |
| $8.77 | 42,036 | 213,737 | +0.02 (0.23%) | |
| $8.75 | 60,954 | 213,891 | +0.02 (0.23%) | |
| $8.73 | 467,280 | 216,761 | -0.03 (0.34%) | |
| $8.76 | 27,126 | 208,664 | -0.04 (0.45%) | |
| $8.80 | 34,558 | 208,885 | 0.00 (0.00%) | |
| $8.80 | 652,034 | 211,750 | -0.01 (0.11%) | |
| $8.81 | 37,127 | 209,901 | +0.04 (0.46%) | |
| $8.77 | 1,093,626 | 214,477 | 0.00 (0.00%) | |
| $8.77 | 418,510 | 193,318 | +0.01 (0.11%) | |
| $8.76 | 83,616 | 185,869 | -0.03 (0.34%) | |
| $8.79 | 33,777 | 184,813 | +0.01 (0.11%) | |
| $8.78 | 66,453 | 185,360 | +0.03 (0.34%) | |
| $8.75 | 60,112 | 184,882 | -0.02 (0.23%) | |
| $8.77 | 24,854 | 192,762 | 0.00 (0.00%) | |
| $8.77 | 48,543 | 193,168 | -0.01 (0.11%) | |
| $8.78 | 51,741 | 193,150 | +0.01 (0.11%) | |
| $8.77 | 45,096 | 193,266 | +0.02 (0.23%) | |
| $8.75 | 31,694 | 193,242 | -0.03 (0.34%) | |
| 12 up, 12 down, and 5 flat days |