Global X USD Corporate Bond ETF (Currency Hedged) ETF

$9.69 -0.15 (-1.52%)

High $9.69	Low $9.69	Trades 3	Turnover $96,900	Volume 10,000
30 June 2023 at 1:27pm

If you were already registered, log in here.

USIG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$8.92	27,655	1,731	+0.01 (0.11%)
29 October 2026	$8.91	5,606	1,204	-0.03 (0.34%)
27 October 2026	$8.94	1,574	1,092	+0.02 (0.22%)
26 October 2026	$8.92	7,912	1,061	+0.01 (0.11%)
23 October 2026	$8.91	4,446	909	+0.05 (0.56%)
19 October 2026	$8.86	2	843	+0.05 (0.57%)
14 October 2026	$8.81	10,377	1,152	-0.01 (0.11%)
13 October 2026	$8.82	1,135	951	+0.02 (0.23%)
12 October 2026	$8.80	3,745	930	+0.05 (0.57%)
5 October 2026	$8.75	454	955	+0.02 (0.23%)
2 October 2026	$8.73	861	1,288	-0.09 (1.02%)
1 October 2026	$8.82	1,002	1,270	-0.21 (2.33%)
16 September 2026	$9.03	861	1,256	+0.03 (0.33%)
15 September 2026	$9.00	359	1,321	0.00 (0.00%)
14 September 2026	$9.00	2,366	1,321	-0.01 (0.11%)
11 September 2026	$9.01	20	1,553	-0.08 (0.88%)
10 September 2026	$9.09	165	2,166	-0.01 (0.11%)
9 September 2026	$9.10	902	2,193	-0.03 (0.33%)
7 September 2026	$9.13	109	2,180	-0.01 (0.11%)
4 September 2026	$9.14	17	2,791	-0.06 (0.65%)
26 August 2026	$9.20	14	2,797	+0.09 (0.99%)
18 August 2026	$9.11	515	3,026	-0.03 (0.33%)
12 August 2026	$9.14	56	3,026	-0.04 (0.44%)
10 August 2026	$9.18	1	3,025	+0.07 (0.77%)
30 July 2026	$9.11	21	3,026	-0.01 (0.11%)
28 July 2026	$9.12	2	3,065	-0.02 (0.22%)
27 July 2026	$9.14	99	3,069	-0.04 (0.44%)
21 July 2026	$9.18	200	3,133	0.00 (0.00%)
20 July 2026	$9.18	3	3,131	-0.75 (7.55%)
11 up, 16 down, and 2 flat days

USIG Global X USD Corporate Bond ETF (Currency Hedged) ETF