Global X USD Corporate Bond ETF (Currency Hedged) (ASX:USIG) - Charts

USIG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.93	7	2,672	+0.26 (2.69%)
22 August 2025	$9.67	899	2,409	+0.07 (0.73%)
31 July 2025	$9.60	4,026	1,252	-0.02 (0.21%)
28 July 2025	$9.62	555	1,176	+0.04 (0.42%)
25 July 2025	$9.58	1,553	1,165	-0.03 (0.31%)
23 July 2025	$9.61	1,607	1,384	+0.08 (0.84%)
21 July 2025	$9.53	11	1,378	-0.01 (0.10%)
14 July 2025	$9.54	473	1,516	-0.08 (0.83%)
3 July 2025	$9.62	3,000	1,549	+0.07 (0.73%)
30 June 2025	$9.55	2	1,490	-0.07 (0.73%)
27 June 2025	$9.62	90	944	+0.10 (1.05%)
18 June 2025	$9.52	4,524	1,026	+0.06 (0.63%)
4 June 2025	$9.46	116	1,227	+0.09 (0.96%)
23 May 2025	$9.37	2,144	1,372	+0.05 (0.54%)
22 May 2025	$9.32	456	1,343	-0.12 (1.27%)
14 May 2025	$9.44	3,700	1,173	+0.02 (0.21%)
7 May 2025	$9.42	960	1,222	-0.05 (0.53%)
5 May 2025	$9.47	48	1,203	0.00 (0.00%)
28 April 2025	$9.47	274	1,241	+0.12 (1.28%)
16 April 2025	$9.35	2	1,589	-0.19 (1.99%)
31 March 2025	$9.54	177	1,347	-0.05 (0.52%)
27 March 2025	$9.59	5,032	1,116	-0.01 (0.10%)
13 March 2025	$9.60	1,563	561	-0.03 (0.31%)
12 March 2025	$9.63	1,110	530	-0.07 (0.72%)
5 March 2025	$9.70	1,030	532	-0.01 (0.10%)
4 March 2025	$9.71	300	512	+0.04 (0.41%)
3 March 2025	$9.67	2,026	676	+0.10 (1.04%)
7 February 2025	$9.57	175	933	+0.08 (0.84%)
31 January 2025	$9.49	19	1,372	+0.07 (0.74%)
15 up, 13 down, and 1 flat days

High $9.69	Low $9.69	Trades 3	Turnover $96,900	Volume 10,000
30 June 2023 at 1:27pm

High $9.69	Low $9.69	Trades 3	Turnover $96,900	Volume 10,000
30 June 2023 at 1:27pm

Global X USD Corporate Bond ETF (Currency Hedged) ETF