|
Market Cap (16-Sep) TBC |
Close (30-Jun) $9.69 |
Volume (30-Jun) 10,000 |
Shortsold (29-Dec) 57,116 (14.28%) (3rd) |
|
52w High $9.40 |
52w Low $9.00 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Dec 2023|
% Shorted
14.28%
|
Most Shorted Rank 3rd
of 703 shorted ASX stocks
|
Peak Short 14.28%
Dec 2023 |
Days to Cover 45.5
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USIG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.03 | 861 | 1,256 | +0.03 (0.33%) | |
| $9.00 | 359 | 1,321 | 0.00 (0.00%) | |
| $9.00 | 2,366 | 1,321 | -0.01 (0.11%) | |
| $9.01 | 20 | 1,553 | -0.08 (0.88%) | |
| $9.09 | 165 | 2,166 | -0.01 (0.11%) | |
| $9.10 | 902 | 2,193 | -0.03 (0.33%) | |
| $9.13 | 109 | 2,180 | -0.01 (0.11%) | |
| $9.14 | 17 | 2,791 | -0.06 (0.65%) | |
| $9.20 | 14 | 2,797 | +0.09 (0.99%) | |
| $9.11 | 515 | 3,026 | -0.03 (0.33%) | |
| $9.14 | 56 | 3,026 | -0.04 (0.44%) | |
| $9.18 | 1 | 3,025 | +0.07 (0.77%) | |
| $9.11 | 21 | 3,026 | -0.01 (0.11%) | |
| $9.12 | 2 | 3,065 | -0.02 (0.22%) | |
| $9.14 | 99 | 3,069 | -0.04 (0.44%) | |
| $9.18 | 200 | 3,133 | 0.00 (0.00%) | |
| $9.18 | 3 | 3,131 | -0.75 (7.55%) | |
| $9.93 | 7 | 2,672 | +0.26 (2.69%) | |
| $9.67 | 899 | 2,409 | +0.07 (0.73%) | |
| $9.60 | 4,026 | 1,252 | -0.02 (0.21%) | |
| $9.62 | 555 | 1,176 | +0.04 (0.42%) | |
| $9.58 | 1,553 | 1,165 | -0.03 (0.31%) | |
| $9.61 | 1,607 | 1,384 | +0.08 (0.84%) | |
| $9.53 | 11 | 1,378 | -0.01 (0.10%) | |
| $9.54 | 473 | 1,516 | -0.08 (0.83%) | |
| $9.62 | 3,000 | 1,549 | +0.07 (0.73%) | |
| $9.55 | 2 | 1,490 | -0.07 (0.73%) | |
| $9.62 | 90 | 944 | +0.10 (1.05%) | |
| $9.52 | 4,524 | 1,026 | +0.06 (0.63%) | |
| 10 up, 17 down, and 2 flat days |