|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.69 |
Volume (30-Jun) 10,000 |
Shortsold (29-Dec) 57,116 (14.28%) (3rd) |
|
52w High $9.74 |
52w Low $9.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USIG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.93 | 7 | 2,672 | +0.26 (2.69%) | |
| $9.67 | 899 | 2,409 | +0.07 (0.73%) | |
| $9.60 | 4,026 | 1,252 | -0.02 (0.21%) | |
| $9.62 | 555 | 1,176 | +0.04 (0.42%) | |
| $9.58 | 1,553 | 1,165 | -0.03 (0.31%) | |
| $9.61 | 1,607 | 1,384 | +0.08 (0.84%) | |
| $9.53 | 11 | 1,378 | -0.01 (0.10%) | |
| $9.54 | 473 | 1,516 | -0.08 (0.83%) | |
| $9.62 | 3,000 | 1,549 | +0.07 (0.73%) | |
| $9.55 | 2 | 1,490 | -0.07 (0.73%) | |
| $9.62 | 90 | 944 | +0.10 (1.05%) | |
| $9.52 | 4,524 | 1,026 | +0.06 (0.63%) | |
| $9.46 | 116 | 1,227 | +0.09 (0.96%) | |
| $9.37 | 2,144 | 1,372 | +0.05 (0.54%) | |
| $9.32 | 456 | 1,343 | -0.12 (1.27%) | |
| $9.44 | 3,700 | 1,173 | +0.02 (0.21%) | |
| $9.42 | 960 | 1,222 | -0.05 (0.53%) | |
| $9.47 | 48 | 1,203 | 0.00 (0.00%) | |
| $9.47 | 274 | 1,241 | +0.12 (1.28%) | |
| $9.35 | 2 | 1,589 | -0.19 (1.99%) | |
| $9.54 | 177 | 1,347 | -0.05 (0.52%) | |
| $9.59 | 5,032 | 1,116 | -0.01 (0.10%) | |
| $9.60 | 1,563 | 561 | -0.03 (0.31%) | |
| $9.63 | 1,110 | 530 | -0.07 (0.72%) | |
| $9.70 | 1,030 | 532 | -0.01 (0.10%) | |
| $9.71 | 300 | 512 | +0.04 (0.41%) | |
| $9.67 | 2,026 | 676 | +0.10 (1.04%) | |
| $9.57 | 175 | 933 | +0.08 (0.84%) | |
| $9.49 | 19 | 1,372 | +0.07 (0.74%) | |
| 15 up, 13 down, and 1 flat days |
