Global X USD Corporate Bond ETF (Currency Hedged) ETF

$9.69 -0.15 (-1.52%)

High $9.69	Low $9.69	Trades 3	Turnover $96,900	Volume 10,000
30 June 2023 at 1:27pm

Register to track USIG and receive email alerts.

USIG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track USIG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.93	7	+0.26 (2.69%)
22-Aug	$9.67	899	+0.07 (0.73%)
31-Jul	$9.60	4,026	-0.02 (0.21%)
28-Jul	$9.62	555	+0.04 (0.42%)
25-Jul	$9.58	1,553	-0.03 (0.31%)
23-Jul	$9.61	1,607	+0.08 (0.84%)
21-Jul	$9.53	11	-0.01 (0.10%)
14-Jul	$9.54	473	-0.08 (0.83%)
03-Jul	$9.62	3,000	+0.07 (0.73%)
30-Jun	$9.55	2	-0.07 (0.73%)
27-Jun	$9.62	90	+0.10 (1.05%)
18-Jun	$9.52	4,524	+0.06 (0.63%)
04-Jun	$9.46	116	+0.09 (0.96%)
23-May	$9.37	2,144	+0.05 (0.54%)
22-May	$9.32	456	-0.12 (1.27%)
9 up, 6 down, and 0 flat days