Global X USD Corporate Bond ETF (Currency Hedged) ETF

$9.69 -0.15 (-1.52%)

High $9.69	Low $9.69	Trades 3	Turnover $96,900	Volume 10,000
30 June 2023 at 1:27pm

If you were already registered, log in here.

USIG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$8.92	27,655	+0.01 (0.11%)
29-Oct	$8.91	5,606	-0.03 (0.34%)
27-Oct	$8.94	1,574	+0.02 (0.22%)
26-Oct	$8.92	7,912	+0.01 (0.11%)
23-Oct	$8.91	4,446	+0.05 (0.56%)
19-Oct	$8.86	2	+0.05 (0.57%)
14-Oct	$8.81	10,377	-0.01 (0.11%)
13-Oct	$8.82	1,135	+0.02 (0.23%)
12-Oct	$8.80	3,745	+0.05 (0.57%)
05-Oct	$8.75	454	+0.02 (0.23%)
02-Oct	$8.73	861	-0.09 (1.02%)
01-Oct	$8.82	1,002	-0.21 (2.33%)
16-Sep	$9.03	861	+0.03 (0.33%)
15-Sep	$9.00	359	0.00 (0.00%)
14-Sep	$9.00	2,366	-0.01 (0.11%)
9 up, 5 down, and 1 flat days