Global X USD High Yield Bond (Ccy Hdg) ETF ETF

$9.97 -0.06 (-0.60%)

High $9.97	Low $9.97	Trades 5	Turnover $46,361	Volume 4,650
30 June 2023 at 12:52pm

If you were already registered, log in here.

USHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.51	20,550	4,536	+0.04 (0.42%)
30 October 2026	$9.47	7,721	4,325	-0.16 (1.66%)
29 October 2026	$9.63	230	4,173	+0.07 (0.73%)
28 October 2026	$9.56	2,408	4,274	-0.06 (0.62%)
27 October 2026	$9.62	483	4,362	+0.05 (0.52%)
26 October 2026	$9.57	3,525	4,404	-0.01 (0.10%)
23 October 2026	$9.58	534	4,639	+0.08 (0.84%)
22 October 2026	$9.50	2,895	4,916	-0.07 (0.73%)
21 October 2026	$9.57	2,331	4,883	-0.01 (0.10%)
20 October 2026	$9.58	3,688	5,036	-0.01 (0.10%)
19 October 2026	$9.59	1,144	4,984	-0.04 (0.42%)
16 October 2026	$9.63	8,772	5,199	+0.05 (0.52%)
15 October 2026	$9.58	249	5,115	-0.21 (2.15%)
14 October 2026	$9.79	4,252	5,126	+0.18 (1.87%)
13 October 2026	$9.61	2,576	5,211	-0.01 (0.10%)
12 October 2026	$9.62	3,096	5,273	0.00 (0.00%)
9 October 2026	$9.62	5,536	5,351	+0.02 (0.21%)
8 October 2026	$9.60	2,445	5,279	+0.01 (0.10%)
7 October 2026	$9.59	13,496	5,581	-0.02 (0.21%)
6 October 2026	$9.61	87	5,326	+0.31 (3.33%)
5 October 2026	$9.30	303	5,633	-0.25 (2.62%)
2 October 2026	$9.55	3,037	5,663	-0.18 (1.85%)
1 October 2026	$9.73	599	5,734	0.00 (0.00%)
30 September 2026	$9.73	335	5,735	+0.03 (0.31%)
29 September 2026	$9.70	1,166	5,756	-0.08 (0.82%)
28 September 2026	$9.78	3,159	5,856	0.00 (0.00%)
25 September 2026	$9.78	1,808	5,981	-0.04 (0.41%)
24 September 2026	$9.82	2,219	6,545	0.00 (0.00%)
23 September 2026	$9.82	3,293	6,681	-0.06 (0.61%)
10 up, 15 down, and 4 flat days

USHY Global X USD High Yield Bond (Ccy Hdg) ETF ETF