Global X USD High Yield Bond (Ccy Hdg) ETF (ASX:USHY) - Charts

USHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.75	3,826	5,205	+0.01 (0.09%)
12 September 2025	$10.74	1,563	4,951	+0.11 (1.03%)
11 September 2025	$10.63	1,336	5,076	-0.10 (0.93%)
5 September 2025	$10.73	318	5,114	+0.12 (1.13%)
4 September 2025	$10.61	649	5,157	+0.04 (0.38%)
3 September 2025	$10.57	2,922	5,178	-0.13 (1.21%)
29 August 2025	$10.70	5,825	5,422	+0.01 (0.09%)
28 August 2025	$10.69	10,582	5,351	+0.15 (1.42%)
22 August 2025	$10.54	13,788	5,182	-0.07 (0.66%)
21 August 2025	$10.61	3,106	5,009	-0.01 (0.09%)
15 August 2025	$10.62	60	4,936	-0.04 (0.38%)
14 August 2025	$10.66	2,231	4,939	+0.01 (0.09%)
7 August 2025	$10.65	6,953	4,713	+0.06 (0.57%)
31 July 2025	$10.59	764	4,016	-0.04 (0.38%)
30 July 2025	$10.63	2,691	4,157	+0.05 (0.47%)
29 July 2025	$10.58	4,938	4,157	+0.03 (0.28%)
28 July 2025	$10.55	8,805	4,059	-0.05 (0.47%)
25 July 2025	$10.60	5,755	3,892	-0.02 (0.19%)
24 July 2025	$10.62	5,061	3,845	0.00 (0.00%)
23 July 2025	$10.62	8,330	3,877	+0.07 (0.66%)
22 July 2025	$10.55	4,587	3,776	0.00 (0.00%)
21 July 2025	$10.55	2,697	4,028	-0.03 (0.28%)
15 July 2025	$10.58	1,899	3,710	+0.09 (0.86%)
14 July 2025	$10.49	7,755	3,679	+0.01 (0.10%)
11 July 2025	$10.48	12,173	3,599	-0.09 (0.85%)
10 July 2025	$10.57	476	3,387	+0.04 (0.38%)
9 July 2025	$10.53	4,725	3,377	-0.07 (0.66%)
7 July 2025	$10.60	155	3,282	0.00 (0.00%)
4 July 2025	$10.60	7,802	3,279	-0.01 (0.09%)
14 up, 12 down, and 3 flat days

High $9.97	Low $9.97	Trades 5	Turnover $46,361	Volume 4,650
30 June 2023 at 12:52pm

High $9.97	Low $9.97	Trades 5	Turnover $46,361	Volume 4,650
30 June 2023 at 12:52pm

Global X USD High Yield Bond (Ccy Hdg) ETF ETF