|
Market Cap (18-Sep) TBC |
Close (30-Jun) $9.97 |
Volume (30-Jun) 4,650 |
Shortsold (30-Jun) 7,283 (0.41%) (316th) |
|
52w High $10.14 |
52w Low $9.33 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2025|
% Shorted
0.41%
0.33
vs 0.08% prior report |
Most Shorted Rank 316th
of 703 shorted ASX stocks
|
Peak Short 29.24%
Sep 2023 |
Days to Cover 1.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USHY. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.91 | 14,938 | 6,718 | +0.09 (0.92%) | |
| $9.82 | 619 | 6,681 | -0.05 (0.51%) | |
| $9.87 | 2,259 | 6,675 | -0.01 (0.10%) | |
| $9.88 | 1,489 | 7,178 | +0.05 (0.51%) | |
| $9.83 | 12,902 | 7,156 | -0.01 (0.10%) | |
| $9.84 | 12,122 | 7,012 | -0.06 (0.61%) | |
| $9.90 | 2,765 | 6,906 | -0.05 (0.50%) | |
| $9.95 | 717 | 6,910 | +0.05 (0.51%) | |
| $9.90 | 8,468 | 6,962 | +0.01 (0.10%) | |
| $9.89 | 287 | 6,915 | -0.08 (0.80%) | |
| $9.97 | 1,932 | 6,930 | 0.00 (0.00%) | |
| $9.97 | 15,492 | 7,119 | +0.02 (0.20%) | |
| $9.95 | 12,661 | 6,814 | -0.09 (0.90%) | |
| $10.04 | 11,246 | 6,661 | +0.05 (0.50%) | |
| $9.99 | 5,691 | 6,819 | +0.02 (0.20%) | |
| $9.97 | 437 | 6,715 | +0.08 (0.81%) | |
| $9.89 | 1,557 | 6,835 | -0.14 (1.40%) | |
| $10.03 | 6,129 | 7,134 | +0.06 (0.60%) | |
| $9.97 | 1,286 | 7,012 | +0.01 (0.10%) | |
| $9.96 | 9,992 | 7,068 | +0.02 (0.20%) | |
| $9.94 | 114 | 6,891 | -0.03 (0.30%) | |
| $9.97 | 5,323 | 7,095 | +0.07 (0.71%) | |
| $9.90 | 6,808 | 7,080 | -0.09 (0.90%) | |
| $9.99 | 2,583 | 6,969 | +0.06 (0.60%) | |
| $9.93 | 15,252 | 7,059 | +0.01 (0.10%) | |
| $9.92 | 14,400 | 6,821 | +0.01 (0.10%) | |
| $9.91 | 1,234 | 6,585 | +0.01 (0.10%) | |
| $9.90 | 9,966 | 7,022 | +0.01 (0.10%) | |
| $9.89 | 1,105 | 6,862 | -0.08 (0.80%) | |
| 17 up, 11 down, and 1 flat days |