|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.97 |
Volume (30-Jun) 4,650 |
Shortsold (30-Jun) 7,283 (0.41%) (316th) |
|
52w High $10.71 |
52w Low $9.94 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USHY. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.75 | 3,826 | 5,205 | +0.01 (0.09%) | |
| $10.74 | 1,563 | 4,951 | +0.11 (1.03%) | |
| $10.63 | 1,336 | 5,076 | -0.10 (0.93%) | |
| $10.73 | 318 | 5,114 | +0.12 (1.13%) | |
| $10.61 | 649 | 5,157 | +0.04 (0.38%) | |
| $10.57 | 2,922 | 5,178 | -0.13 (1.21%) | |
| $10.70 | 5,825 | 5,422 | +0.01 (0.09%) | |
| $10.69 | 10,582 | 5,351 | +0.15 (1.42%) | |
| $10.54 | 13,788 | 5,182 | -0.07 (0.66%) | |
| $10.61 | 3,106 | 5,009 | -0.01 (0.09%) | |
| $10.62 | 60 | 4,936 | -0.04 (0.38%) | |
| $10.66 | 2,231 | 4,939 | +0.01 (0.09%) | |
| $10.65 | 6,953 | 4,713 | +0.06 (0.57%) | |
| $10.59 | 764 | 4,016 | -0.04 (0.38%) | |
| $10.63 | 2,691 | 4,157 | +0.05 (0.47%) | |
| $10.58 | 4,938 | 4,157 | +0.03 (0.28%) | |
| $10.55 | 8,805 | 4,059 | -0.05 (0.47%) | |
| $10.60 | 5,755 | 3,892 | -0.02 (0.19%) | |
| $10.62 | 5,061 | 3,845 | 0.00 (0.00%) | |
| $10.62 | 8,330 | 3,877 | +0.07 (0.66%) | |
| $10.55 | 4,587 | 3,776 | 0.00 (0.00%) | |
| $10.55 | 2,697 | 4,028 | -0.03 (0.28%) | |
| $10.58 | 1,899 | 3,710 | +0.09 (0.86%) | |
| $10.49 | 7,755 | 3,679 | +0.01 (0.10%) | |
| $10.48 | 12,173 | 3,599 | -0.09 (0.85%) | |
| $10.57 | 476 | 3,387 | +0.04 (0.38%) | |
| $10.53 | 4,725 | 3,377 | -0.07 (0.66%) | |
| $10.60 | 155 | 3,282 | 0.00 (0.00%) | |
| $10.60 | 7,802 | 3,279 | -0.01 (0.09%) | |
| 14 up, 12 down, and 3 flat days |
