|
Market Cap (13-Oct) TBC |
Close (30-Jun) $9.97 |
Volume (30-Jun) 4,650 |
Shortsold (30-Jun) 7,283 (0.41%) (316th) |
|
52w High $10.01 |
52w Low $9.21 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2025|
% Shorted
0.41%
0.33
vs 0.08% prior report |
Most Shorted Rank 316th
of 699 shorted ASX stocks
|
Peak Short 29.24%
Sep 2023 |
Days to Cover 1.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USHY. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.61 | 2,576 | 5,211 | -0.01 (0.10%) | |
| $9.62 | 3,096 | 5,273 | 0.00 (0.00%) | |
| $9.62 | 5,536 | 5,351 | +0.02 (0.21%) | |
| $9.60 | 2,445 | 5,279 | +0.01 (0.10%) | |
| $9.59 | 13,496 | 5,581 | -0.02 (0.21%) | |
| $9.61 | 87 | 5,326 | +0.31 (3.33%) | |
| $9.30 | 303 | 5,633 | -0.25 (2.62%) | |
| $9.55 | 3,037 | 5,663 | -0.18 (1.85%) | |
| $9.73 | 599 | 5,734 | 0.00 (0.00%) | |
| $9.73 | 335 | 5,735 | +0.03 (0.31%) | |
| $9.70 | 1,166 | 5,756 | -0.08 (0.82%) | |
| $9.78 | 3,159 | 5,856 | 0.00 (0.00%) | |
| $9.78 | 1,808 | 5,981 | -0.04 (0.41%) | |
| $9.82 | 2,219 | 6,545 | 0.00 (0.00%) | |
| $9.82 | 3,293 | 6,681 | -0.06 (0.61%) | |
| $9.88 | 2,851 | 6,692 | -0.04 (0.40%) | |
| $9.92 | 9,005 | 6,654 | +0.01 (0.10%) | |
| $9.91 | 14,938 | 6,718 | +0.09 (0.92%) | |
| $9.82 | 619 | 6,681 | -0.05 (0.51%) | |
| $9.87 | 2,259 | 6,675 | -0.01 (0.10%) | |
| $9.88 | 1,489 | 7,178 | +0.05 (0.51%) | |
| $9.83 | 12,902 | 7,156 | -0.01 (0.10%) | |
| $9.84 | 12,122 | 7,012 | -0.06 (0.61%) | |
| $9.90 | 2,765 | 6,906 | -0.05 (0.50%) | |
| $9.95 | 717 | 6,910 | +0.05 (0.51%) | |
| $9.90 | 8,468 | 6,962 | +0.01 (0.10%) | |
| $9.89 | 287 | 6,915 | -0.08 (0.80%) | |
| $9.97 | 1,932 | 6,930 | 0.00 (0.00%) | |
| $9.97 | 15,492 | 7,119 | +0.02 (0.20%) | |
| 10 up, 14 down, and 5 flat days |