|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.97 |
Volume (30-Jun) 4,650 |
Shortsold (30-Jun) 7,283 (0.41%) (316th) |
|
52w High $10.14 |
52w Low $9.33 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2025|
% Shorted
0.41%
0.33
vs 0.08% prior report |
Most Shorted Rank 316th
of 697 shorted ASX stocks
|
Peak Short 29.24%
Sep 2023 |
Days to Cover 1.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:USHY. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.94 | 114 | 6,891 | -0.03 (0.30%) | |
| $9.97 | 5,323 | 7,095 | +0.07 (0.71%) | |
| $9.90 | 6,808 | 7,080 | -0.09 (0.90%) | |
| $9.99 | 2,583 | 6,969 | +0.06 (0.60%) | |
| $9.93 | 15,252 | 7,059 | +0.01 (0.10%) | |
| $9.92 | 14,400 | 6,821 | +0.01 (0.10%) | |
| $9.91 | 1,234 | 6,585 | +0.01 (0.10%) | |
| $9.90 | 9,966 | 7,022 | +0.01 (0.10%) | |
| $9.89 | 1,105 | 6,862 | -0.08 (0.80%) | |
| $9.97 | 11,903 | 7,829 | +0.08 (0.81%) | |
| $9.89 | 4,553 | 7,671 | -0.06 (0.60%) | |
| $9.95 | 828 | 7,622 | +0.03 (0.30%) | |
| $9.92 | 8,488 | 7,605 | -0.08 (0.80%) | |
| $10.00 | 5,670 | 7,618 | +0.08 (0.81%) | |
| $9.92 | 7,012 | 7,530 | +0.05 (0.51%) | |
| $9.87 | 1,916 | 7,390 | 0.00 (0.00%) | |
| $9.87 | 17,525 | 7,405 | -0.03 (0.30%) | |
| $9.90 | 782 | 7,066 | +0.02 (0.20%) | |
| $9.88 | 15,439 | 7,062 | -0.02 (0.20%) | |
| $9.90 | 1,793 | 6,754 | +0.05 (0.51%) | |
| $9.85 | 6,561 | 6,741 | -0.10 (1.01%) | |
| $9.95 | 660 | 6,920 | -0.04 (0.40%) | |
| $9.99 | 1,375 | 6,907 | +0.44 (4.61%) | |
| $9.55 | 6,181 | 7,321 | -0.38 (3.83%) | |
| $9.93 | 9,423 | 7,298 | -0.01 (0.10%) | |
| $9.94 | 29,999 | 7,119 | -0.81 (7.53%) | |
| $10.75 | 3,826 | 5,205 | +0.01 (0.09%) | |
| $10.74 | 1,563 | 4,951 | +0.11 (1.03%) | |
| $10.63 | 1,336 | 5,076 | -0.10 (0.93%) | |
| 15 up, 13 down, and 1 flat days |