Global X USD High Yield Bond (Ccy Hdg) ETF ETF

$9.97 -0.06 (-0.60%)

High $9.97	Low $9.97	Trades 5	Turnover $46,361	Volume 4,650
30 June 2023 at 12:52pm

Register to track USHY and receive email alerts.

USHY Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track USHY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.75	3,826	+0.01 (0.09%)
12-Sep	$10.74	1,563	+0.11 (1.03%)
11-Sep	$10.63	1,336	-0.10 (0.93%)
05-Sep	$10.73	318	+0.12 (1.13%)
04-Sep	$10.61	649	+0.04 (0.38%)
03-Sep	$10.57	2,922	-0.13 (1.21%)
29-Aug	$10.70	5,825	+0.01 (0.09%)
28-Aug	$10.69	10,582	+0.15 (1.42%)
22-Aug	$10.54	13,788	-0.07 (0.66%)
21-Aug	$10.61	3,106	-0.01 (0.09%)
15-Aug	$10.62	60	-0.04 (0.38%)
14-Aug	$10.66	2,231	+0.01 (0.09%)
07-Aug	$10.65	6,953	+0.06 (0.57%)
31-Jul	$10.59	764	-0.04 (0.38%)
30-Jul	$10.63	2,691	+0.05 (0.47%)
9 up, 6 down, and 0 flat days