|
Market Cap (25-Aug) $23,351,134,208 (47th) |
Close (30-Jun) $3.85 |
Volume (30-Jun) 158,616 |
Shortsold (31-Oct) 221,834 (0.29%) (335th) |
|
52w High $8.29 |
52w Low $6.90 |
P/E 9.59 |
EPS 0.48 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.12 | 4,733,456 | 1,281,570 | -0.14 (1.69%) | |
| $8.26 | 1,269,225 | 1,189,950 | +0.30 (3.77%) | |
| $7.96 | 1,695,377 | 1,098,630 | +0.04 (0.51%) | |
| $7.92 | 698,926 | 1,066,170 | +0.03 (0.38%) | |
| $7.89 | 583,832 | 1,000,280 | +0.44 (5.91%) | |
| $7.45 | 395,039 | 850,953 | +0.03 (0.40%) | |
| $7.42 | 435,875 | 847,088 | +0.05 (0.68%) | |
| $7.37 | 342,714 | 840,115 | -0.02 (0.27%) | |
| $7.39 | 650,685 | 835,597 | +0.05 (0.68%) | |
| $7.34 | 315,172 | 824,252 | -0.05 (0.68%) | |
| $7.39 | 385,379 | 819,835 | +0.04 (0.54%) | |
| $7.35 | 721,530 | 813,418 | +0.09 (1.24%) | |
| $7.26 | 1,227,517 | 800,103 | +0.09 (1.26%) | |
| $7.17 | 495,684 | 777,725 | +0.01 (0.14%) | |
| $7.16 | 1,129,193 | 707,078 | +0.14 (1.99%) | |
| $7.02 | 586,801 | 685,797 | -0.08 (1.13%) | |
| $7.10 | 413,612 | 675,452 | -0.10 (1.39%) | |
| $7.20 | 1,138,626 | 668,980 | +0.06 (0.84%) | |
| $7.14 | 940,764 | 647,185 | +0.02 (0.28%) | |
| $7.12 | 1,857,817 | 603,176 | +0.04 (0.56%) | |
| $7.08 | 2,313,823 | 567,134 | -0.02 (0.28%) | |
| $7.10 | 5,611,578 | 523,921 | -0.17 (2.34%) | |
| $7.27 | 4,820,576 | 414,318 | +0.11 (1.54%) | |
| $7.16 | 799,818 | 298,445 | +0.02 (0.28%) | |
| $7.14 | 1,118,071 | 285,402 | -0.03 (0.42%) | |
| $7.17 | 118,891 | 267,632 | -0.07 (0.97%) | |
| $7.24 | 133,626 | 284,615 | -0.02 (0.28%) | |
| $7.26 | 63,740 | 286,862 | +0.03 (0.41%) | |
| $7.23 | 885,485 | 291,302 | +0.05 (0.70%) | |
| 19 up, 10 down, and 0 flat days |
