Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (25-Aug) $23,351,134,208 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (31-Oct) 221,834 (0.29%) (335th)
52w High $8.29	52w Low $6.90	P/E 9.59	EPS 0.48

	Subject
	URW URW Ann: URW NV RESULTS OF THE 2023 ANNUAL GENERAL MEETING
	1 (current) 2 3
	URW URW Ann: URW successfully completes the Exchange Offer on its Perp-NC
	URW URW Ann: URW announces an Exchange Offer on its Perp-NC 2023 hybrid
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW maintains deleveraging progress with US and European ass
	URW URW Ann: Articles of Association
	URW URW Ann: AGM CONVENING NOTICE AND EXPLANATORY NOTES 2023 URW NV
	URW URW Ann: Results of Meeting
	URW URW Ann: Results of Meeting
	URW URW Ann: URW - Sales if shares - JH
	URW URW Ann: URW - Subscription to FCPE - SM
	URW URW Ann: URW - Subscription to FCPE - OB
	URW URW Ann: URW - Subscription to FCPE - JMT
	URW URW Ann: URW - Subscription to FCPE - FM
	URW URW Ann: URW - Subscription to FCPE - DZ
	URW URW Ann: URW - Subscription to FCPE - BDSM
	URW URW Ann: URW - Subscription to FCPE - BD
	URW URW Ann: URW - Subscription to FCPE - MB
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW SE - loan of shares - SB member
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE
	URW URW Ann: URW acquires outstanding share of Croydon Partnership from H
	URW URW Ann: Unibail-Rodamco-Westfield SE announces changes to Management
	URW URW Ann: Deferral of conversion CDI holders
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: Notice of General Meeting/Proxy form
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - sales of shares - executive officer
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - 2022 URD and AGM documentation available
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Chairman
	URW URW Ann: URW N.V - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW N.V - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: Supervisory Board of URW to propose Jacques Richier as next
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW - Euronext listing
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD REPORTS FY-2022 EARNINGS

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Aug	$8.12	4,733,456	-0.14 (1.69%)
21-Aug	$8.26	1,269,225	+0.30 (3.77%)
15-Aug	$7.96	1,695,377	+0.04 (0.51%)
14-Aug	$7.92	698,926	+0.03 (0.38%)
07-Aug	$7.89	583,832	+0.44 (5.91%)
31-Jul	$7.45	395,039	+0.03 (0.40%)
30-Jul	$7.42	435,875	+0.05 (0.68%)
29-Jul	$7.37	342,714	-0.02 (0.27%)
28-Jul	$7.39	650,685	+0.05 (0.68%)
25-Jul	$7.34	315,172	-0.05 (0.68%)
24-Jul	$7.39	385,379	+0.04 (0.54%)
23-Jul	$7.35	721,530	+0.09 (1.24%)
22-Jul	$7.26	1,227,517	+0.09 (1.26%)
21-Jul	$7.17	495,684	+0.01 (0.14%)
15-Jul	$7.16	1,129,193	+0.14 (1.99%)
12 up, 3 down, and 0 flat days