BetaShares Global Uranium ETF (ASX:URNM) - Charts

URNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.33	44,988	112,304	+0.45 (4.55%)
12 September 2025	$9.88	89,470	111,437	-0.05 (0.50%)
11 September 2025	$9.93	55,897	110,474	+0.21 (2.16%)
5 September 2025	$9.72	38,172	108,042	-0.03 (0.31%)
4 September 2025	$9.75	121,231	108,456	+0.15 (1.56%)
3 September 2025	$9.60	84,182	107,281	-0.01 (0.10%)
29 August 2025	$9.61	107,444	105,220	+0.50 (5.49%)
28 August 2025	$9.11	165,015	104,953	+0.51 (5.93%)
22 August 2025	$8.60	55,524	125,914	+0.16 (1.90%)
21 August 2025	$8.44	82,571	128,356	-0.45 (5.06%)
15 August 2025	$8.89	48,710	121,284	+0.14 (1.60%)
14 August 2025	$8.75	36,685	123,543	-0.27 (2.99%)
7 August 2025	$9.02	44,601	131,956	+0.32 (3.68%)
31 July 2025	$8.70	65,812	163,366	-0.13 (1.47%)
30 July 2025	$8.83	133,448	163,620	-0.04 (0.45%)
29 July 2025	$8.87	62,604	161,922	-0.21 (2.31%)
28 July 2025	$9.08	141,434	164,015	-0.30 (3.20%)
25 July 2025	$9.38	89,724	161,959	+0.27 (2.96%)
24 July 2025	$9.11	73,441	161,189	0.00 (0.00%)
23 July 2025	$9.11	232,934	160,774	-0.08 (0.87%)
22 July 2025	$9.19	151,945	158,280	+0.09 (0.99%)
21 July 2025	$9.10	92,466	156,492	+0.40 (4.60%)
15 July 2025	$8.70	247,165	151,290	+0.25 (2.96%)
14 July 2025	$8.45	52,586	148,227	+0.15 (1.81%)
11 July 2025	$8.30	54,411	148,064	+0.09 (1.10%)
10 July 2025	$8.21	128,589	148,317	-0.09 (1.08%)
9 July 2025	$8.30	158,012	146,620	-0.41 (4.71%)
7 July 2025	$8.71	69,293	151,333	+0.04 (0.46%)
4 July 2025	$8.67	41,338	152,467	-0.07 (0.80%)
15 up, 13 down, and 1 flat days

High $6.07	Low $6.03	Trades 77	Turnover $549,043	Volume 90,763
30 June 2023 at 3:51pm

High $6.07	Low $6.03	Trades 77	Turnover $549,043	Volume 90,763
30 June 2023 at 3:51pm

BetaShares Global Uranium ETF ETF